| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 醋化股份[603968] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 醋化股份[603968]
南通醋酸化工股份有限公司(始创建于1959年的南通醋酸化工厂)是国家高新技术企业、国家火炬计划主要高新技术企业。公司拥有较强的技术创新及产业化能力,建有“江苏省企业技术中心”、“江苏省企业院士工作站”等研发机构,先后承担过“国家六.五、八.五攻关计划项目、“国家火炬计划项目”、“国家星火计划项目”等重大科研项目,拥有多项专利,并通过“产学研一体化”模式,与南京大学、湖南化工研究院等高等院校和科研院所建立了深度合作关系。 公司先后通过了IS09001质量管理体系、ISO14001环境管理体系、GB/T28001职业健康安全管理体系、ISO22000食品安全管理体系的认证。多个产品获得“国家主要新产品”等殊荣,“天柱牌”醋酸衍生物系列产品被评为“江苏省品牌产品”、“江苏省闻名商标”。 公司拥有自营出口权,属外向型出口企业,以个性化服务、双赢理念与国际国内众多企业、跨国公司有着密切的合作,以渠道与终端相结合的模式契合市场,形成稳定的客户群体和市场网络。 公司始终坚持“质量为上,用户至上,持续改进,不断提高”的经营宗旨,不断完善企业内部管理,提高竞争力,以科学发展为指导,走可持续发展之路。 经营范围：生产销售基本有机化工原料。 |
|
|
醋化股份[603968]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 醋化股份[603968] | 2021-09-17 | 21.390 | 9.92% | 1.93 | 16.67万 | 3.48亿 | 21.410 | 19.500 | 19.770 | 19.460 |
| 醋化股份[603968] | 2021-09-16 | 19.460 | 1.51% | 0.29 | 10.13万 | 1.98亿 | 20.220 | 18.550 | 18.900 | 19.170 |
| 醋化股份[603968] | 2021-09-15 | 19.170 | 9.17% | 1.61 | 9.90万 | 1.84亿 | 19.300 | 17.370 | 17.370 | 17.560 |
| 醋化股份[603968] | 2021-09-14 | 17.560 | -4.20% | -0.77 | 6.08万 | 1.08亿 | 18.330 | 17.480 | 18.330 | 18.330 |
| 醋化股份[603968] | 2021-09-13 | 18.330 | 4.44% | 0.78 | 8.70万 | 1.59亿 | 18.830 | 17.550 | 17.570 | 17.550 |
| 醋化股份[603968] | 2021-09-10 | 17.550 | -2.34% | -0.42 | 11.78万 | 2.10亿 | 18.670 | 17.300 | 18.180 | 17.970 |
| 醋化股份[603968] | 2021-09-09 | 17.970 | 9.98% | 1.63 | 17.85万 | 3.08亿 | 17.970 | 15.730 | 16.000 | 16.340 |
| 醋化股份[603968] | 2021-09-08 | 16.340 | -1.15% | -0.19 | 15.60万 | 2.64亿 | 17.870 | 16.110 | 16.970 | 16.530 |
| 醋化股份[603968] | 2021-09-07 | 16.530 | 9.98% | 1.50 | 9.14万 | 1.47亿 | 16.530 | 14.820 | 15.030 | 15.030 |
| 醋化股份[603968] | 2021-09-06 | 15.030 | 2.24% | 0.33 | 2.19万 | 3,248.66万 | 15.050 | 14.500 | 14.700 | 14.700 |
| 醋化股份[603968] | 2021-09-03 | 14.700 | 0.48% | 0.07 | 1.79万 | 2,623.63万 | 14.830 | 14.480 | 14.520 | 14.630 |
| 醋化股份[603968] | 2021-09-02 | 14.630 | -0.75% | -0.11 | 1.74万 | 2,514.78万 | 14.670 | 14.290 | 14.500 | 14.740 |
| 醋化股份[603968] | 2021-09-01 | 14.740 | 0.34% | 0.05 | 2.79万 | 4,157.69万 | 15.250 | 14.610 | 14.900 | 14.690 |
| 醋化股份[603968] | 2021-08-31 | 14.690 | 0.48% | 0.07 | 2.78万 | 4,143.26万 | 15.200 | 14.620 | 14.620 | 14.620 |
| 醋化股份[603968] | 2021-08-30 | 14.620 | -1.88% | -0.28 | 1.86万 | 2,728.63万 | 14.890 | 14.500 | 14.880 | 14.900 |
| 醋化股份[603968] | 2021-08-27 | 14.900 | -0.53% | -0.08 | 1.59万 | 2,375.81万 | 15.100 | 14.750 | 14.880 | 14.980 |
| 醋化股份[603968] | 2021-08-26 | 14.980 | 2.60% | 0.38 | 3.17万 | 4,737.64万 | 15.050 | 14.510 | 14.540 | 14.600 |
| 醋化股份[603968] | 2021-08-25 | 14.600 | 0.55% | 0.08 | 2.99万 | 4,376.57万 | 14.880 | 14.450 | 14.520 | 14.520 |
| 醋化股份[603968] | 2021-08-24 | 14.520 | 2.18% | 0.31 | 2.87万 | 4,142.05万 | 14.670 | 14.150 | 14.210 | 14.210 |
| 醋化股份[603968] | 2021-08-23 | 14.210 | -0.56% | -0.08 | 3.88万 | 5,505.05万 | 14.410 | 14.080 | 14.250 | 14.290 |
| 醋化股份[603968] | 2021-08-20 | 14.290 | 2.07% | 0.29 | 4.80万 | 6,790.57万 | 14.590 | 13.800 | 14.030 | 14.000 |
| 醋化股份[603968] | 2021-08-19 | 14.000 | -0.21% | -0.03 | 4.18万 | 5,837.37万 | 14.150 | 13.730 | 13.840 | 14.030 |
| 醋化股份[603968] | 2021-08-18 | 14.030 | -6.47% | -0.97 | 12.08万 | 1.69亿 | 14.380 | 13.600 | 14.380 | 15.000 |
| 醋化股份[603968] | 2021-08-17 | 15.000 | -2.47% | -0.38 | 4.26万 | 6,442.56万 | 15.420 | 14.900 | 15.200 | 15.380 |
| 醋化股份[603968] | 2021-08-16 | 15.380 | -1.03% | -0.16 | 9.28万 | 1.45亿 | 16.380 | 15.160 | 15.500 | 15.540 |
| 醋化股份[603968] | 2021-08-13 | 15.540 | 7.47% | 1.08 | 11.15万 | 1.67亿 | 15.650 | 14.230 | 14.270 | 14.460 |
| 醋化股份[603968] | 2021-08-12 | 14.460 | 6.56% | 0.89 | 6.00万 | 8,559.36万 | 14.680 | 13.510 | 13.560 | 13.570 |
| 醋化股份[603968] | 2021-08-11 | 13.570 | -0.15% | -0.02 | 794500 | 1,079.18万 | 13.650 | 13.480 | 13.640 | 13.590 |
| 醋化股份[603968] | 2021-08-10 | 13.590 | 0.30% | 0.04 | 828200 | 1,123.44万 | 13.630 | 13.450 | 13.590 | 13.550 |
| 醋化股份[603968] | 2021-08-09 | 13.550 | 1.65% | 0.22 | 1.30万 | 1,751.59万 | 13.600 | 13.260 | 13.320 | 13.330 |
| 醋化股份[603968] | 2021-08-06 | 13.330 | 1.29% | 0.17 | 959600 | 1,269.29万 | 13.390 | 13.090 | 13.200 | 13.160 |
| 醋化股份[603968] | 2021-08-05 | 13.160 | -1.35% | -0.18 | 708935 | 939.92万 | 13.360 | 13.160 | 13.340 | 13.340 |
| 醋化股份[603968] | 2021-08-04 | 13.340 | 0.68% | 0.09 | 703504 | 936.01万 | 13.360 | 13.180 | 13.230 | 13.250 |
| 醋化股份[603968] | 2021-08-03 | 13.250 | -0.90% | -0.12 | 1.10万 | 1,455.36万 | 13.440 | 13.210 | 13.280 | 13.370 |
| 醋化股份[603968] | 2021-08-02 | 13.370 | 1.29% | 0.17 | 1.13万 | 1,493.94万 | 13.380 | 13.030 | 13.200 | 13.200 |
| 醋化股份[603968] | 2021-07-30 | 13.200 | -1.27% | -0.17 | 659800 | 868.37万 | 13.300 | 13.100 | 13.300 | 13.370 |
| 醋化股份[603968] | 2021-07-29 | 13.370 | 3.32% | 0.43 | 1.05万 | 1,392.55万 | 13.530 | 13.000 | 13.000 | 12.940 |
| 醋化股份[603968] | 2021-07-28 | 12.940 | -2.63% | -0.35 | 1.06万 | 1,376.08万 | 13.280 | 12.920 | 13.230 | 13.290 |
| 醋化股份[603968] | 2021-07-27 | 13.290 | -1.56% | -0.21 | 1.13万 | 1,512.34万 | 13.580 | 13.200 | 13.490 | 13.500 |
| 醋化股份[603968] | 2021-07-26 | 13.500 | -2.81% | -0.39 | 1.64万 | 2,226.00万 | 13.890 | 13.350 | 13.810 | 13.890 |
| 醋化股份[603968] | 2021-07-23 | 13.890 | -1.84% | -0.26 | 1.04万 | 1,448.65万 | 14.200 | 13.850 | 14.190 | 14.150 |
| 醋化股份[603968] | 2021-07-22 | 14.150 | 0.28% | 0.04 | 868600 | 1,226.55万 | 14.200 | 14.060 | 14.110 | 14.110 |
| 醋化股份[603968] | 2021-07-21 | 14.110 | 0.79% | 0.11 | 959405 | 1,356.15万 | 14.500 | 14.010 | 14.020 | 14.000 |
| 醋化股份[603968] | 2021-07-20 | 14.000 | 0.36% | 0.05 | 793237 | 1,100.32万 | 14.040 | 13.750 | 13.970 | 13.950 |
| 醋化股份[603968] | 2021-07-19 | 13.950 | -0.36% | -0.05 | 690300 | 961.85万 | 14.100 | 13.870 | 14.000 | 14.000 |
| 醋化股份[603968] | 2021-07-16 | 14.000 | 0.14% | 0.02 | 956631 | 1,340.40万 | 14.150 | 13.900 | 14.000 | 13.980 |
| 醋化股份[603968] | 2021-07-15 | 13.980 | -1.55% | -0.22 | 1.45万 | 2,012.95万 | 14.220 | 13.810 | 14.110 | 14.200 |
| 醋化股份[603968] | 2021-07-14 | 14.200 | -0.70% | -0.10 | 1.02万 | 1,445.99万 | 14.560 | 14.150 | 14.340 | 14.300 |
| 醋化股份[603968] | 2021-07-13 | 14.300 | -1.04% | -0.15 | 1.23万 | 1,749.24万 | 14.400 | 14.220 | 14.350 | 14.450 |
| 醋化股份[603968] | 2021-07-12 | 14.450 | -0.76% | -0.11 | 2.04万 | 2,941.39万 | 14.650 | 14.320 | 14.530 | 14.560 |
| 醋化股份[603968] | 2021-07-09 | 14.560 | 2.39% | 0.34 | 3.08万 | 4,493.44万 | 14.900 | 14.400 | 14.510 | 14.220 |
| 醋化股份[603968] | 2021-07-08 | 14.220 | 1.14% | 0.16 | 2.09万 | 2,987.86万 | 14.470 | 14.130 | 14.130 | 14.060 |
| 醋化股份[603968] | 2021-07-07 | 14.060 | 1.01% | 0.14 | 747700 | 1,046.67万 | 14.060 | 13.920 | 13.930 | 13.920 |
| 醋化股份[603968] | 2021-07-06 | 13.920 | 0.65% | 0.09 | 665500 | 921.00万 | 13.930 | 13.750 | 13.860 | 13.830 |
| 醋化股份[603968] | 2021-07-05 | 13.830 | -1.50% | -0.21 | 1.60万 | 2,206.65万 | 14.020 | 13.660 | 14.020 | 14.040 |
| 醋化股份[603968] | 2021-07-02 | 14.040 | -0.85% | -0.12 | 912800 | 1,286.26万 | 14.240 | 13.980 | 14.160 | 14.160 |
| 醋化股份[603968] | 2021-07-01 | 14.160 | -1.32% | -0.19 | 988094 | 1,403.79万 | 14.430 | 13.800 | 14.380 | 14.350 |
| 醋化股份[603968] | 2021-06-30 | 14.350 | -1.03% | -0.15 | 1.06万 | 1,526.81万 | 14.530 | 14.250 | 14.450 | 14.500 |
| 醋化股份[603968] | 2021-06-29 | 14.500 | 1.40% | 0.20 | 2.63万 | 3,808.22万 | 14.670 | 14.120 | 14.280 | 14.300 |
| 醋化股份[603968] | 2021-06-28 | 14.300 | 0.78% | 0.11 | 933400 | 1,327.28万 | 14.340 | 14.100 | 14.250 | 14.190 |
| 醋化股份[603968] | 2021-06-25 | 14.190 | 0.64% | 0.09 | 1.08万 | 1,521.69万 | 14.200 | 13.980 | 14.100 | 14.100 |
| 醋化股份[603968] | 2021-06-24 | 14.100 | -0.84% | -0.12 | 1.05万 | 1,488.31万 | 14.220 | 14.100 | 14.220 | 14.220 |
| XD醋化股[603968] | 2021-06-23 | 14.220 | -0.35% | -0.05 | 1.25万 | 1,769.47万 | 14.300 | 14.120 | 14.230 | 14.270 |
| 醋化股份[603968] | 2021-06-22 | 14.770 | 0.07% | 0.01 | 2.32万 | 3,434.69万 | 14.870 | 14.700 | 14.780 | 14.760 |
| 醋化股份[603968] | 2021-06-21 | 14.760 | -0.14% | -0.02 | 1.42万 | 2,091.93万 | 14.860 | 14.670 | 14.850 | 14.780 |
| 醋化股份[603968] | 2021-06-18 | 14.780 | 0.34% | 0.05 | 1.33万 | 1,942.47万 | 14.780 | 14.510 | 14.630 | 14.730 |
| 醋化股份[603968] | 2021-06-17 | 14.730 | 0.34% | 0.05 | 1.09万 | 1,609.31万 | 14.840 | 14.590 | 14.690 | 14.680 |
| 醋化股份[603968] | 2021-06-16 | 14.680 | -0.14% | -0.02 | 1.14万 | 1,671.02万 | 14.850 | 14.570 | 14.850 | 14.700 |
| 醋化股份[603968] | 2021-06-15 | 14.700 | -2.46% | -0.37 | 2.59万 | 3,809.02万 | 15.140 | 14.600 | 15.060 | 15.070 |
| 醋化股份[603968] | 2021-06-11 | 15.070 | -1.31% | -0.20 | 1.03万 | 1,551.60万 | 15.320 | 14.970 | 15.250 | 15.270 |
| 醋化股份[603968] | 2021-06-10 | 15.270 | 0.53% | 0.08 | 827406 | 1,256.76万 | 15.290 | 15.100 | 15.130 | 15.190 |
| 醋化股份[603968] | 2021-06-09 | 15.190 | -0.46% | -0.07 | 760700 | 1,157.60万 | 15.340 | 15.120 | 15.180 | 15.260 |
| 醋化股份[603968] | 2021-06-08 | 15.260 | 1.46% | 0.22 | 1.70万 | 2,576.87万 | 15.300 | 14.950 | 15.010 | 15.040 |
| 醋化股份[603968] | 2021-06-07 | 15.040 | 1.62% | 0.24 | 1.00万 | 1,497.22万 | 15.060 | 14.770 | 14.840 | 14.800 |
| 醋化股份[603968] | 2021-06-04 | 14.800 | -0.80% | -0.12 | 789200 | 1,173.15万 | 14.960 | 14.770 | 14.960 | 14.920 |
| 醋化股份[603968] | 2021-06-03 | 14.920 | 0.20% | 0.03 | 657500 | 984.41万 | 15.030 | 14.890 | 14.920 | 14.890 |
| 醋化股份[603968] | 2021-06-02 | 14.890 | -1.06% | -0.16 | 796100 | 1,190.87万 | 15.150 | 14.820 | 15.150 | 15.050 |
| 醋化股份[603968] | 2021-06-01 | 15.050 | 1.14% | 0.17 | 1.22万 | 1,830.26万 | 15.080 | 14.820 | 14.880 | 14.880 |
| 醋化股份[603968] | 2021-05-31 | 14.880 | 0.74% | 0.11 | 909000 | 1,353.00万 | 15.000 | 14.790 | 15.000 | 14.770 |
| 醋化股份[603968] | 2021-05-28 | 14.770 | -1.40% | -0.21 | 1.01万 | 1,498.93万 | 15.050 | 14.710 | 15.050 | 14.980 |
| 醋化股份[603968] | 2021-05-27 | 14.980 | 0.40% | 0.06 | 1.01万 | 1,514.00万 | 15.040 | 14.900 | 14.900 | 14.920 |
| 醋化股份[603968] | 2021-05-26 | 14.920 | 0.13% | 0.02 | 875300 | 1,305.35万 | 14.970 | 14.830 | 14.900 | 14.900 |
| 醋化股份[603968] | 2021-05-25 | 14.900 | 1.57% | 0.23 | 1.41万 | 2,092.30万 | 14.960 | 14.630 | 14.720 | 14.670 |
| 醋化股份[603968] | 2021-05-24 | 14.670 | 1.24% | 0.18 | 916600 | 1,334.52万 | 14.700 | 14.420 | 14.500 | 14.490 |
| 醋化股份[603968] | 2021-05-21 | 14.490 | -1.23% | -0.18 | 1.35万 | 1,964.40万 | 14.720 | 14.420 | 14.670 | 14.670 |
| 醋化股份[603968] | 2021-05-20 | 14.670 | 0.76% | 0.11 | 1.32万 | 1,923.38万 | 14.740 | 14.460 | 14.460 | 14.560 |
| 醋化股份[603968] | 2021-05-19 | 14.560 | -1.62% | -0.24 | 1.50万 | 2,187.44万 | 14.810 | 14.520 | 14.790 | 14.800 |
| 醋化股份[603968] | 2021-05-18 | 14.800 | -0.87% | -0.13 | 1.07万 | 1,579.60万 | 14.960 | 14.700 | 14.960 | 14.930 |
| 醋化股份[603968] | 2021-05-17 | 14.930 | -0.47% | -0.07 | 882100 | 1,319.24万 | 15.050 | 14.900 | 15.000 | 15.000 |
| 醋化股份[603968] | 2021-05-14 | 15.000 | 0.87% | 0.13 | 1.03万 | 1,536.43万 | 15.050 | 14.800 | 14.990 | 14.870 |
| 醋化股份[603968] | 2021-05-13 | 14.870 | -0.60% | -0.09 | 1.32万 | 1,976.91万 | 15.160 | 14.750 | 14.820 | 14.960 |
| 醋化股份[603968] | 2021-05-12 | 14.960 | 1.63% | 0.24 | 1.19万 | 1,760.54万 | 14.970 | 14.600 | 14.710 | 14.720 |
| 醋化股份[603968] | 2021-05-11 | 14.720 | 0.82% | 0.12 | 1.38万 | 2,022.39万 | 14.840 | 14.460 | 14.590 | 14.600 |
| 醋化股份[603968] | 2021-05-10 | 14.600 | -2.14% | -0.32 | 3.35万 | 4,914.69万 | 14.990 | 14.400 | 14.920 | 14.920 |
| 醋化股份[603968] | 2021-05-07 | 14.920 | -2.16% | -0.33 | 2.35万 | 3,543.08万 | 15.370 | 14.890 | 15.250 | 15.250 |
| 醋化股份[603968] | 2021-05-06 | 15.250 | -3.85% | -0.61 | 2.51万 | 3,883.03万 | 15.860 | 15.210 | 15.860 | 15.860 |
| 醋化股份[603968] | 2021-04-30 | 15.860 | -2.82% | -0.46 | 1.95万 | 3,099.19万 | 16.260 | 15.580 | 16.260 | 16.320 |
| 醋化股份[603968] | 2021-04-29 | 16.320 | 0.74% | 0.12 | 2.18万 | 3,544.79万 | 16.570 | 16.000 | 16.100 | 16.200 |
| 醋化股份[603968] | 2021-04-28 | 16.200 | -8.63% | -1.53 | 5.84万 | 9,524.14万 | 16.750 | 15.960 | 16.300 | 17.730 |
| 醋化股份[603968] | 2021-04-27 | 17.730 | 2.13% | 0.37 | 2.58万 | 4,497.75万 | 17.770 | 17.110 | 17.370 | 17.360 |
| 醋化股份[603968] | 2021-04-26 | 17.360 | 3.64% | 0.61 | 2.71万 | 4,666.30万 | 17.680 | 16.710 | 16.730 | 16.750 |
| 醋化股份[603968] | 2021-04-23 | 16.750 | -1.12% | -0.19 | 1.17万 | 1,967.89万 | 16.980 | 16.700 | 16.900 | 16.940 |
| 醋化股份[603968] | 2021-04-22 | 16.940 | -1.17% | -0.20 | 1.07万 | 1,823.75万 | 17.250 | 16.880 | 17.240 | 17.140 |
| 醋化股份[603968] | 2021-04-21 | 17.140 | 0.18% | 0.03 | 827602 | 1,413.13万 | 17.210 | 16.850 | 17.000 | 17.110 |
| 醋化股份[603968] | 2021-04-20 | 17.110 | -0.06% | -0.01 | 1.23万 | 2,109.77万 | 17.380 | 17.000 | 17.090 | 17.120 |
| 醋化股份[603968] | 2021-04-19 | 17.120 | 1.84% | 0.31 | 1.48万 | 2,507.58万 | 17.150 | 16.770 | 16.900 | 16.810 |
| 醋化股份[603968] | 2021-04-16 | 16.810 | 1.57% | 0.26 | 986400 | 1,650.64万 | 16.890 | 16.510 | 16.600 | 16.550 |
| 醋化股份[603968] | 2021-04-15 | 16.550 | -1.61% | -0.27 | 1.61万 | 2,666.96万 | 16.800 | 16.480 | 16.680 | 16.820 |
| 醋化股份[603968] | 2021-04-14 | 16.820 | 0.60% | 0.10 | 1.25万 | 2,092.37万 | 16.920 | 16.470 | 16.630 | 16.720 |
| 醋化股份[603968] | 2021-04-13 | 16.720 | -6.59% | -1.18 | 4.30万 | 7,383.73万 | 17.970 | 16.400 | 17.890 | 17.900 |
| 醋化股份[603968] | 2021-04-12 | 17.900 | 1.65% | 0.29 | 4.74万 | 8,531.51万 | 18.250 | 17.610 | 17.820 | 17.610 |
| 醋化股份[603968] | 2021-04-09 | 17.610 | -0.73% | -0.13 | 1.31万 | 2,324.46万 | 17.840 | 17.610 | 17.770 | 17.740 |
| 醋化股份[603968] | 2021-04-08 | 17.740 | 2.07% | 0.36 | 2.63万 | 4,635.52万 | 17.850 | 17.280 | 17.380 | 17.380 |
| 醋化股份[603968] | 2021-04-07 | 17.380 | 0.46% | 0.08 | 1.01万 | 1,751.34万 | 17.400 | 17.210 | 17.300 | 17.300 |
| 醋化股份[603968] | 2021-04-06 | 17.300 | 0.06% | 0.01 | 925100 | 1,603.57万 | 17.470 | 17.180 | 17.180 | 17.290 |
| 醋化股份[603968] | 2021-04-02 | 17.290 | -0.63% | -0.11 | 1.12万 | 1,931.50万 | 17.550 | 17.210 | 17.460 | 17.400 |
| 醋化股份[603968] | 2021-04-01 | 17.400 | -0.51% | -0.09 | 1.14万 | 1,989.94万 | 17.590 | 17.250 | 17.590 | 17.490 |
| 醋化股份[603968] | 2021-03-31 | 17.490 | 0.92% | 0.16 | 1.58万 | 2,729.60万 | 17.560 | 17.060 | 17.340 | 17.330 |
| 醋化股份[603968] | 2021-03-30 | 17.330 | -1.98% | -0.35 | 1.61万 | 2,804.55万 | 17.800 | 17.310 | 17.600 | 17.680 |
| 醋化股份[603968] | 2021-03-29 | 17.680 | 2.08% | 0.36 | 2.04万 | 3,578.74万 | 17.690 | 17.230 | 17.320 | 17.320 |
| 醋化股份[603968] | 2021-03-26 | 17.320 | -0.69% | -0.12 | 1.38万 | 2,390.56万 | 17.480 | 17.280 | 17.440 | 17.440 |
| 醋化股份[603968] | 2021-03-25 | 17.440 | 0.63% | 0.11 | 1.42万 | 2,456.97万 | 17.470 | 17.120 | 17.330 | 17.330 |
| 醋化股份[603968] | 2021-03-24 | 17.330 | -0.97% | -0.17 | 1.40万 | 2,434.24万 | 17.590 | 17.160 | 17.450 | 17.500 |
| 醋化股份[603968] | 2021-03-23 | 17.500 | 0.11% | 0.02 | 1.95万 | 3,392.92万 | 17.760 | 17.230 | 17.540 | 17.480 |
| 醋化股份[603968] | 2021-03-22 | 17.480 | 4.80% | 0.80 | 3.07万 | 5,306.92万 | 17.600 | 16.700 | 16.700 | 16.680 |
| 醋化股份[603968] | 2021-03-19 | 16.680 | -2.11% | -0.36 | 1.64万 | 2,766.03万 | 17.070 | 16.660 | 16.880 | 17.040 |
| 醋化股份[603968] | 2021-03-18 | 17.040 | -0.18% | -0.03 | 1.04万 | 1,763.71万 | 17.130 | 16.920 | 17.080 | 17.070 |
| 醋化股份[603968] | 2021-03-17 | 17.070 | 0.35% | 0.06 | 1.58万 | 2,676.90万 | 17.180 | 16.790 | 17.010 | 17.010 |
| 醋化股份[603968] | 2021-03-16 | 17.010 | 0.95% | 0.16 | 1.32万 | 2,237.40万 | 17.120 | 16.790 | 16.820 | 16.850 |
| 醋化股份[603968] | 2021-03-15 | 16.850 | 2.43% | 0.40 | 1.78万 | 2,983.27万 | 16.970 | 16.380 | 16.540 | 16.450 |
| 醋化股份[603968] | 2021-03-12 | 16.450 | -0.60% | -0.10 | 1.21万 | 1,982.43万 | 16.660 | 16.310 | 16.580 | 16.550 |
| 醋化股份[603968] | 2021-03-11 | 16.550 | 1.60% | 0.26 | 928400 | 1,530.48万 | 16.620 | 16.260 | 16.260 | 16.290 |
| 醋化股份[603968] | 2021-03-10 | 16.290 | -1.87% | -0.31 | 1.71万 | 2,810.43万 | 16.800 | 16.240 | 16.770 | 16.600 |
| 醋化股份[603968] | 2021-03-09 | 16.600 | -3.43% | -0.59 | 2.42万 | 4,067.94万 | 17.200 | 16.510 | 17.110 | 17.190 |
| 醋化股份[603968] | 2021-03-08 | 17.190 | -0.52% | -0.09 | 2.27万 | 3,955.97万 | 17.660 | 17.140 | 17.450 | 17.280 |
| 醋化股份[603968] | 2021-03-05 | 17.280 | 0.41% | 0.07 | 1.76万 | 3,046.43万 | 17.550 | 17.050 | 17.180 | 17.210 |
| 醋化股份[603968] | 2021-03-04 | 17.210 | -1.94% | -0.34 | 1.65万 | 2,855.11万 | 17.590 | 17.100 | 17.490 | 17.550 |
| 醋化股份[603968] | 2021-03-03 | 17.550 | 1.80% | 0.31 | 1.89万 | 3,285.29万 | 17.560 | 17.150 | 17.230 | 17.240 |
| 醋化股份[603968] | 2021-03-02 | 17.240 | -2.32% | -0.41 | 2.30万 | 3,976.71万 | 17.720 | 17.110 | 17.660 | 17.650 |
| 醋化股份[603968] | 2021-03-01 | 17.650 | 2.20% | 0.38 | 2.17万 | 3,812.92万 | 17.770 | 17.320 | 17.360 | 17.270 |
| 醋化股份[603968] | 2021-02-26 | 17.270 | -0.86% | -0.15 | 2.30万 | 3,987.90万 | 17.550 | 17.010 | 17.080 | 17.420 |
| 醋化股份[603968] | 2021-02-25 | 17.420 | -2.24% | -0.40 | 2.32万 | 4,065.41万 | 17.980 | 17.360 | 17.880 | 17.820 |
| 醋化股份[603968] | 2021-02-24 | 17.820 | -1.05% | -0.19 | 4.86万 | 8,578.64万 | 18.180 | 17.300 | 18.090 | 18.010 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |