| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 北元集团[601568] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 北元集团[601568]
陕西北元化工集团股份有限公司成立于2003年5月6日,主要从事聚氯乙烯、烧碱等产品的生产和销售,主营产品包括聚氯乙烯和烧碱等。股票简称:北元集团,代码:601568。北元集团依托榆林地区丰富的煤炭和原盐资源优势,致力于一体化经营,以自备电厂为纽带,建设了以PVC产品为核心的“煤—电—电石—氯碱化工—工业废渣综合利用生产水泥”的一体化循环经济产业链,有效降低了废弃物排放,资源在生产全过程得到高效利用,实现了经济效益、社会效益和环境效益的有机统一。公司凭借资源、规模、循环产业链、区位、体制和品牌优势,带动当地化工、建材、运输、服务等相关产业快速发展,并高度重视发展生产技术的先进性,伴随着研发的持续投入和技术经验的不断积累,建立起了较为完整的技术研发体系。北元集团高度重视并实施品牌建设战略,持续提高公司产品的行业影响力、工业自动化水平和科技创新能力,企业综合实力不断提升。公司入选国务院国企改革“双百行动”企业名单,连续多年被评为“中国化工500强企业”,先后荣获“国家两化融合示范企业”、“全国安全文化建设示范企业”、“中国企业文化建设先进单位”、“陕西省十佳经营诚信示范单位”等荣誉。“北元”牌聚氯乙烯和高纯氢氧化钠产品被评为“陕西省名牌产品”,“北元”商标被评为“陕西省著名商标”。目前,公司已经在行业内建立起良好的产品口碑和具有影响力的市场品牌。物华聚北,天人和元。未来,北元集团将继续依托区域丰富的煤炭和原盐资源,坚持多元一体化发展模式,依靠优秀的企业文化和高效转化、循环利用、低碳环保的发展理念,奋力打造一流盐化工企业。 经营范围：聚氯乙烯、烧碱(含片状烧碱)、盐酸、液氯、电石、水泥、硫酸、次氯酸钠溶液(含有效氯\u003e5%)的生产、销售;聚乙烯、聚丙烯、多晶硅、金属镁、硅铁、纯碱、玻璃的销售;电力、热力的生产、供应及销售。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
北元集团[601568]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 北元集团[601568] | 2021-09-17 | 10.080 | -2.70% | -0.28 | 42.41万 | 4.30亿 | 10.520 | 9.760 | 10.290 | 10.360 |
| 北元集团[601568] | 2021-09-16 | 10.360 | -0.19% | -0.02 | 61.64万 | 6.56亿 | 10.980 | 10.320 | 10.680 | 10.380 |
| 北元集团[601568] | 2021-09-15 | 10.380 | 2.47% | 0.25 | 36.52万 | 3.74亿 | 10.520 | 10.000 | 10.250 | 10.130 |
| 北元集团[601568] | 2021-09-14 | 10.130 | -0.69% | -0.07 | 42.69万 | 4.34亿 | 10.520 | 9.820 | 10.080 | 10.200 |
| 北元集团[601568] | 2021-09-13 | 10.200 | 1.59% | 0.16 | 32.81万 | 3.34亿 | 10.450 | 9.920 | 10.000 | 10.040 |
| 北元集团[601568] | 2021-09-10 | 10.040 | -4.38% | -0.46 | 53.67万 | 5.52亿 | 10.670 | 10.010 | 10.540 | 10.500 |
| 北元集团[601568] | 2021-09-09 | 10.500 | 3.75% | 0.38 | 71.02万 | 7.39亿 | 10.740 | 10.020 | 10.100 | 10.120 |
| 北元集团[601568] | 2021-09-08 | 10.120 | 5.75% | 0.55 | 60.89万 | 6.05亿 | 10.490 | 9.550 | 9.640 | 9.570 |
| 北元集团[601568] | 2021-09-07 | 9.570 | 2.79% | 0.26 | 26.28万 | 2.51亿 | 9.750 | 9.350 | 9.360 | 9.310 |
| 北元集团[601568] | 2021-09-06 | 9.310 | 0.43% | 0.04 | 13.24万 | 1.23亿 | 9.410 | 9.190 | 9.320 | 9.270 |
| 北元集团[601568] | 2021-09-03 | 9.270 | -2.63% | -0.25 | 20.25万 | 1.89亿 | 9.480 | 9.160 | 9.380 | 9.520 |
| 北元集团[601568] | 2021-09-02 | 9.520 | 1.82% | 0.17 | 23.88万 | 2.26亿 | 9.620 | 9.220 | 9.290 | 9.350 |
| 北元集团[601568] | 2021-09-01 | 9.350 | -2.50% | -0.24 | 33.46万 | 3.16亿 | 9.700 | 9.310 | 9.560 | 9.590 |
| 北元集团[601568] | 2021-08-31 | 9.590 | 5.85% | 0.53 | 49.93万 | 4.72亿 | 9.810 | 9.020 | 9.040 | 9.060 |
| 北元集团[601568] | 2021-08-30 | 9.060 | 0.22% | 0.02 | 26.06万 | 2.37亿 | 9.290 | 8.930 | 9.120 | 9.040 |
| 北元集团[601568] | 2021-08-27 | 9.040 | 2.73% | 0.24 | 20.55万 | 1.84亿 | 9.050 | 8.730 | 8.780 | 8.800 |
| 北元集团[601568] | 2021-08-26 | 8.800 | -0.90% | -0.08 | 7.69万 | 6,787.09万 | 8.880 | 8.780 | 8.870 | 8.880 |
| 北元集团[601568] | 2021-08-25 | 8.880 | 0.57% | 0.05 | 10.62万 | 9,367.78万 | 8.880 | 8.740 | 8.810 | 8.830 |
| 北元集团[601568] | 2021-08-24 | 8.830 | 1.26% | 0.11 | 11.48万 | 1.01亿 | 8.840 | 8.680 | 8.710 | 8.720 |
| 北元集团[601568] | 2021-08-23 | 8.720 | 1.63% | 0.14 | 8.54万 | 7,420.20万 | 8.750 | 8.580 | 8.590 | 8.580 |
| 北元集团[601568] | 2021-08-20 | 8.580 | -1.83% | -0.16 | 10.80万 | 9,228.80万 | 8.700 | 8.490 | 8.700 | 8.740 |
| 北元集团[601568] | 2021-08-19 | 8.740 | 0.00% | 0.00 | 11.54万 | 1.02亿 | 8.900 | 8.740 | 8.760 | 8.740 |
| 北元集团[601568] | 2021-08-18 | 8.740 | 0.81% | 0.07 | 6.16万 | 5,337.63万 | 8.740 | 8.580 | 8.700 | 8.670 |
| 北元集团[601568] | 2021-08-17 | 8.670 | -1.25% | -0.11 | 6.48万 | 5,660.66万 | 8.830 | 8.650 | 8.750 | 8.780 |
| 北元集团[601568] | 2021-08-16 | 8.780 | 0.46% | 0.04 | 6.46万 | 5,678.96万 | 8.850 | 8.740 | 8.770 | 8.740 |
| 北元集团[601568] | 2021-08-13 | 8.740 | 0.11% | 0.01 | 6.31万 | 5,503.15万 | 8.790 | 8.680 | 8.710 | 8.730 |
| 北元集团[601568] | 2021-08-12 | 8.730 | 0.92% | 0.08 | 7.94万 | 6,923.99万 | 8.800 | 8.620 | 8.630 | 8.650 |
| 北元集团[601568] | 2021-08-11 | 8.650 | -0.12% | -0.01 | 4.79万 | 4,136.84万 | 8.660 | 8.610 | 8.650 | 8.660 |
| 北元集团[601568] | 2021-08-10 | 8.660 | 0.23% | 0.02 | 4.14万 | 3,576.67万 | 8.660 | 8.590 | 8.650 | 8.640 |
| 北元集团[601568] | 2021-08-09 | 8.640 | 1.77% | 0.15 | 6.96万 | 5,996.09万 | 8.680 | 8.480 | 8.490 | 8.490 |
| 北元集团[601568] | 2021-08-06 | 8.490 | -0.24% | -0.02 | 3.79万 | 3,210.59万 | 8.530 | 8.430 | 8.530 | 8.510 |
| 北元集团[601568] | 2021-08-05 | 8.510 | -0.58% | -0.05 | 4.00万 | 3,414.57万 | 8.590 | 8.510 | 8.570 | 8.560 |
| 北元集团[601568] | 2021-08-04 | 8.560 | -0.47% | -0.04 | 4.30万 | 3,679.51万 | 8.590 | 8.530 | 8.580 | 8.600 |
| 北元集团[601568] | 2021-08-03 | 8.600 | 0.58% | 0.05 | 5.73万 | 4,899.85万 | 8.610 | 8.500 | 8.540 | 8.550 |
| 北元集团[601568] | 2021-08-02 | 8.550 | 0.83% | 0.07 | 5.20万 | 4,414.03万 | 8.560 | 8.400 | 8.480 | 8.480 |
| 北元集团[601568] | 2021-07-30 | 8.480 | 0.24% | 0.02 | 4.72万 | 3,983.16万 | 8.530 | 8.380 | 8.460 | 8.460 |
| 北元集团[601568] | 2021-07-29 | 8.460 | 0.12% | 0.01 | 5.18万 | 4,387.83万 | 8.560 | 8.430 | 8.540 | 8.450 |
| 北元集团[601568] | 2021-07-28 | 8.450 | -1.63% | -0.14 | 6.24万 | 5,282.83万 | 8.570 | 8.370 | 8.560 | 8.590 |
| 北元集团[601568] | 2021-07-27 | 8.590 | -1.72% | -0.15 | 7.50万 | 6,514.26万 | 8.810 | 8.590 | 8.770 | 8.740 |
| 北元集团[601568] | 2021-07-26 | 8.740 | -1.80% | -0.16 | 9.14万 | 8,016.52万 | 8.970 | 8.660 | 8.930 | 8.900 |
| 北元集团[601568] | 2021-07-23 | 8.900 | 0.34% | 0.03 | 10.31万 | 9,229.84万 | 9.030 | 8.880 | 8.900 | 8.870 |
| 北元集团[601568] | 2021-07-22 | 8.870 | 0.23% | 0.02 | 7.79万 | 6,903.57万 | 8.930 | 8.810 | 8.870 | 8.850 |
| 北元集团[601568] | 2021-07-21 | 8.850 | -0.34% | -0.03 | 6.66万 | 5,900.46万 | 8.960 | 8.820 | 8.890 | 8.880 |
| 北元集团[601568] | 2021-07-20 | 8.880 | 0.23% | 0.02 | 8.83万 | 7,828.39万 | 9.030 | 8.740 | 8.760 | 8.860 |
| 北元集团[601568] | 2021-07-19 | 8.860 | -1.12% | -0.10 | 10.88万 | 9,682.30万 | 9.070 | 8.800 | 8.960 | 8.960 |
| 北元集团[601568] | 2021-07-16 | 8.960 | 3.82% | 0.33 | 22.08万 | 1.97亿 | 9.100 | 8.610 | 8.620 | 8.630 |
| 北元集团[601568] | 2021-07-15 | 8.630 | -0.46% | -0.04 | 4.50万 | 3,881.58万 | 8.690 | 8.590 | 8.650 | 8.670 |
| 北元集团[601568] | 2021-07-14 | 8.670 | -0.23% | -0.02 | 4.47万 | 3,886.75万 | 8.730 | 8.670 | 8.710 | 8.690 |
| 北元集团[601568] | 2021-07-13 | 8.690 | -0.23% | -0.02 | 5.53万 | 4,808.82万 | 8.750 | 8.630 | 8.720 | 8.710 |
| 北元集团[601568] | 2021-07-12 | 8.710 | -0.23% | -0.02 | 7.28万 | 6,346.53万 | 8.790 | 8.670 | 8.750 | 8.730 |
| 北元集团[601568] | 2021-07-09 | 8.730 | 3.31% | 0.28 | 13.99万 | 1.22亿 | 8.760 | 8.590 | 8.640 | 8.450 |
| 北元集团[601568] | 2021-07-08 | 8.450 | -0.71% | -0.06 | 3.13万 | 2,654.34万 | 8.520 | 8.450 | 8.510 | 8.510 |
| 北元集团[601568] | 2021-07-07 | 8.510 | 0.00% | 0.00 | 3.01万 | 2,551.27万 | 8.520 | 8.460 | 8.510 | 8.510 |
| 北元集团[601568] | 2021-07-06 | 8.510 | 0.47% | 0.04 | 2.90万 | 2,459.34万 | 8.520 | 8.450 | 8.460 | 8.470 |
| 北元集团[601568] | 2021-07-05 | 8.470 | 0.00% | 0.00 | 2.83万 | 2,392.77万 | 8.510 | 8.430 | 8.470 | 8.470 |
| 北元集团[601568] | 2021-07-02 | 8.470 | -1.05% | -0.09 | 4.21万 | 3,573.41万 | 8.580 | 8.460 | 8.580 | 8.560 |
| 北元集团[601568] | 2021-07-01 | 8.560 | 0.00% | 0.00 | 4.02万 | 3,454.49万 | 8.650 | 8.550 | 8.580 | 8.560 |
| 北元集团[601568] | 2021-06-30 | 8.560 | 0.00% | 0.00 | 2.90万 | 2,481.73万 | 8.590 | 8.540 | 8.550 | 8.560 |
| 北元集团[601568] | 2021-06-29 | 8.560 | -0.70% | -0.06 | 3.12万 | 2,678.49万 | 8.630 | 8.550 | 8.620 | 8.620 |
| 北元集团[601568] | 2021-06-28 | 8.620 | -0.46% | -0.04 | 3.21万 | 2,770.82万 | 8.660 | 8.610 | 8.660 | 8.660 |
| 北元集团[601568] | 2021-06-25 | 8.660 | 1.17% | 0.10 | 5.08万 | 4,374.79万 | 8.680 | 8.540 | 8.590 | 8.560 |
| 北元集团[601568] | 2021-06-24 | 8.560 | -0.47% | -0.04 | 4.87万 | 4,168.44万 | 8.610 | 8.540 | 8.600 | 8.600 |
| 北元集团[601568] | 2021-06-23 | 8.600 | -0.58% | -0.05 | 5.54万 | 4,770.71万 | 8.680 | 8.590 | 8.660 | 8.650 |
| 北元集团[601568] | 2021-06-22 | 8.650 | 0.12% | 0.01 | 3.77万 | 3,261.51万 | 8.680 | 8.630 | 8.640 | 8.640 |
| 北元集团[601568] | 2021-06-21 | 8.640 | 0.00% | 0.00 | 3.79万 | 3,268.53万 | 8.660 | 8.600 | 8.640 | 8.640 |
| 北元集团[601568] | 2021-06-18 | 8.640 | -0.69% | -0.06 | 4.53万 | 3,912.86万 | 8.710 | 8.610 | 8.710 | 8.700 |
| 北元集团[601568] | 2021-06-17 | 8.700 | -0.23% | -0.02 | 3.79万 | 3,304.32万 | 8.750 | 8.690 | 8.750 | 8.720 |
| 北元集团[601568] | 2021-06-16 | 8.720 | -0.68% | -0.06 | 4.87万 | 4,253.27万 | 8.800 | 8.700 | 8.780 | 8.780 |
| 北元集团[601568] | 2021-06-15 | 8.780 | -1.57% | -0.14 | 7.49万 | 6,616.94万 | 8.990 | 8.770 | 8.940 | 8.920 |
| 北元集团[601568] | 2021-06-11 | 8.920 | 1.25% | 0.11 | 11.15万 | 9,849.63万 | 8.920 | 8.780 | 8.830 | 8.810 |
| 北元集团[601568] | 2021-06-10 | 8.810 | 0.00% | 0.00 | 5.96万 | 5,248.22万 | 8.840 | 8.760 | 8.800 | 8.810 |
| 北元集团[601568] | 2021-06-09 | 8.810 | 1.15% | 0.10 | 5.71万 | 5,018.19万 | 8.840 | 8.680 | 8.680 | 8.710 |
| 北元集团[601568] | 2021-06-08 | 8.710 | -0.11% | -0.01 | 3.24万 | 2,824.45万 | 8.740 | 8.690 | 8.690 | 8.720 |
| 北元集团[601568] | 2021-06-07 | 8.720 | -0.23% | -0.02 | 3.80万 | 3,315.15万 | 8.780 | 8.710 | 8.750 | 8.740 |
| 北元集团[601568] | 2021-06-04 | 8.740 | -0.57% | -0.05 | 3.93万 | 3,439.29万 | 8.800 | 8.740 | 8.770 | 8.790 |
| 北元集团[601568] | 2021-06-03 | 8.790 | 0.11% | 0.01 | 3.97万 | 3,497.14万 | 8.830 | 8.780 | 8.780 | 8.780 |
| 北元集团[601568] | 2021-06-02 | 8.780 | -0.34% | -0.03 | 4.97万 | 4,385.35万 | 8.880 | 8.780 | 8.800 | 8.810 |
| 北元集团[601568] | 2021-06-01 | 8.810 | 0.11% | 0.01 | 4.66万 | 4,093.28万 | 8.820 | 8.740 | 8.780 | 8.800 |
| 北元集团[601568] | 2021-05-31 | 8.800 | 1.15% | 0.10 | 6.10万 | 5,357.15万 | 8.820 | 8.690 | 8.720 | 8.700 |
| 北元集团[601568] | 2021-05-28 | 8.700 | -0.68% | -0.06 | 5.67万 | 4,946.61万 | 8.790 | 8.680 | 8.780 | 8.760 |
| 北元集团[601568] | 2021-05-27 | 8.760 | -0.34% | -0.03 | 5.60万 | 4,906.25万 | 8.820 | 8.750 | 8.800 | 8.790 |
| XD北元集[601568] | 2021-05-26 | 8.790 | 0.00% | 0.00 | 5.14万 | 4,518.95万 | 8.850 | 8.750 | 8.850 | 8.790 |
| 北元集团[601568] | 2021-05-25 | 9.040 | 0.22% | 0.02 | 4.93万 | 4,448.63万 | 9.050 | 8.990 | 9.010 | 9.020 |
| 北元集团[601568] | 2021-05-24 | 9.020 | 0.78% | 0.07 | 4.00万 | 3,605.71万 | 9.050 | 8.930 | 8.950 | 8.950 |
| 北元集团[601568] | 2021-05-21 | 8.950 | -0.33% | -0.03 | 2.90万 | 2,593.09万 | 9.000 | 8.920 | 8.990 | 8.980 |
| 北元集团[601568] | 2021-05-20 | 8.980 | -0.66% | -0.06 | 5.07万 | 4,544.20万 | 9.050 | 8.910 | 9.050 | 9.040 |
| 北元集团[601568] | 2021-05-19 | 9.040 | 1.23% | 0.11 | 6.24万 | 5,627.25万 | 9.080 | 8.930 | 8.960 | 8.930 |
| 北元集团[601568] | 2021-05-18 | 8.930 | 0.45% | 0.04 | 3.47万 | 3,090.43万 | 8.950 | 8.880 | 8.890 | 8.890 |
| 北元集团[601568] | 2021-05-17 | 8.890 | 0.00% | 0.00 | 3.57万 | 3,175.59万 | 8.940 | 8.880 | 8.920 | 8.890 |
| 北元集团[601568] | 2021-05-14 | 8.890 | 0.79% | 0.07 | 3.57万 | 3,173.26万 | 8.910 | 8.820 | 8.820 | 8.820 |
| 北元集团[601568] | 2021-05-13 | 8.820 | -1.01% | -0.09 | 4.02万 | 3,563.81万 | 8.910 | 8.810 | 8.860 | 8.910 |
| 北元集团[601568] | 2021-05-12 | 8.910 | 0.34% | 0.03 | 4.00万 | 3,559.09万 | 8.930 | 8.830 | 8.880 | 8.880 |
| 北元集团[601568] | 2021-05-11 | 8.880 | -0.56% | -0.05 | 4.84万 | 4,280.77万 | 8.920 | 8.770 | 8.900 | 8.930 |
| 北元集团[601568] | 2021-05-10 | 8.930 | -0.56% | -0.05 | 5.05万 | 4,503.15万 | 9.000 | 8.890 | 9.000 | 8.980 |
| 北元集团[601568] | 2021-05-07 | 8.980 | 1.81% | 0.16 | 7.57万 | 6,793.51万 | 9.050 | 8.850 | 8.860 | 8.820 |
| 北元集团[601568] | 2021-05-06 | 8.820 | 0.68% | 0.06 | 3.07万 | 2,703.70万 | 8.850 | 8.740 | 8.740 | 8.760 |
| 北元集团[601568] | 2021-04-30 | 8.760 | -1.13% | -0.10 | 5.66万 | 4,947.07万 | 8.850 | 8.670 | 8.850 | 8.860 |
| 北元集团[601568] | 2021-04-29 | 8.860 | -0.45% | -0.04 | 4.36万 | 3,863.40万 | 8.900 | 8.840 | 8.900 | 8.900 |
| 北元集团[601568] | 2021-04-28 | 8.900 | 0.34% | 0.03 | 3.66万 | 3,254.09万 | 8.920 | 8.850 | 8.860 | 8.870 |
| 北元集团[601568] | 2021-04-27 | 8.870 | -2.42% | -0.22 | 8.48万 | 7,562.48万 | 9.120 | 8.830 | 9.100 | 9.090 |
| 北元集团[601568] | 2021-04-26 | 9.090 | 0.00% | 0.00 | 4.47万 | 4,059.28万 | 9.130 | 9.050 | 9.060 | 9.090 |
| 北元集团[601568] | 2021-04-23 | 9.090 | -0.22% | -0.02 | 5.72万 | 5,191.90万 | 9.150 | 9.040 | 9.090 | 9.110 |
| 北元集团[601568] | 2021-04-22 | 9.110 | -0.22% | -0.02 | 7.22万 | 6,586.20万 | 9.190 | 9.080 | 9.130 | 9.130 |
| 北元集团[601568] | 2021-04-21 | 9.130 | -1.19% | -0.11 | 6.96万 | 6,372.62万 | 9.250 | 9.120 | 9.190 | 9.240 |
| 北元集团[601568] | 2021-04-20 | 9.240 | -1.49% | -0.14 | 12.09万 | 1.12亿 | 9.430 | 9.220 | 9.350 | 9.380 |
| 北元集团[601568] | 2021-04-19 | 9.380 | 1.63% | 0.15 | 8.21万 | 7,633.94万 | 9.380 | 9.210 | 9.270 | 9.230 |
| 北元集团[601568] | 2021-04-16 | 9.230 | 1.32% | 0.12 | 5.95万 | 5,465.41万 | 9.250 | 9.090 | 9.100 | 9.110 |
| 北元集团[601568] | 2021-04-15 | 9.110 | -0.55% | -0.05 | 4.95万 | 4,495.27万 | 9.170 | 9.060 | 9.160 | 9.160 |
| 北元集团[601568] | 2021-04-14 | 9.160 | 1.10% | 0.10 | 5.68万 | 5,179.70万 | 9.180 | 9.040 | 9.050 | 9.060 |
| 北元集团[601568] | 2021-04-13 | 9.060 | -2.05% | -0.19 | 10.12万 | 9,218.61万 | 9.260 | 9.040 | 9.250 | 9.250 |
| 北元集团[601568] | 2021-04-12 | 9.250 | -2.32% | -0.22 | 11.21万 | 1.04亿 | 9.420 | 9.240 | 9.420 | 9.470 |
| 北元集团[601568] | 2021-04-09 | 9.470 | -1.97% | -0.19 | 15.98万 | 1.52亿 | 9.640 | 9.410 | 9.630 | 9.660 |
| 北元集团[601568] | 2021-04-08 | 9.660 | 1.15% | 0.11 | 30.38万 | 2.95亿 | 9.870 | 9.470 | 9.500 | 9.550 |
| 北元集团[601568] | 2021-04-07 | 9.550 | 2.69% | 0.25 | 21.52万 | 2.04亿 | 9.570 | 9.250 | 9.330 | 9.300 |
| 北元集团[601568] | 2021-04-06 | 9.300 | 0.43% | 0.04 | 8.02万 | 7,448.15万 | 9.380 | 9.210 | 9.300 | 9.260 |
| 北元集团[601568] | 2021-04-02 | 9.260 | 0.87% | 0.08 | 10.11万 | 9,361.70万 | 9.350 | 9.190 | 9.210 | 9.180 |
| 北元集团[601568] | 2021-04-01 | 9.180 | -0.22% | -0.02 | 6.42万 | 5,888.61万 | 9.240 | 9.120 | 9.200 | 9.200 |
| 北元集团[601568] | 2021-03-31 | 9.200 | 1.32% | 0.12 | 9.23万 | 8,412.75万 | 9.210 | 8.980 | 9.090 | 9.080 |
| 北元集团[601568] | 2021-03-30 | 9.080 | -0.98% | -0.09 | 7.38万 | 6,710.81万 | 9.210 | 9.030 | 9.170 | 9.170 |
| 北元集团[601568] | 2021-03-29 | 9.170 | 2.34% | 0.21 | 9.23万 | 8,409.48万 | 9.200 | 8.950 | 8.990 | 8.960 |
| 北元集团[601568] | 2021-03-26 | 8.960 | 0.56% | 0.05 | 5.50万 | 4,916.90万 | 8.980 | 8.910 | 8.910 | 8.910 |
| 北元集团[601568] | 2021-03-25 | 8.910 | -0.11% | -0.01 | 5.45万 | 4,880.82万 | 9.050 | 8.900 | 8.930 | 8.920 |
| 北元集团[601568] | 2021-03-24 | 8.920 | -2.83% | -0.26 | 13.30万 | 1.20亿 | 9.180 | 8.900 | 9.080 | 9.180 |
| 北元集团[601568] | 2021-03-23 | 9.180 | -1.61% | -0.15 | 14.00万 | 1.31亿 | 9.600 | 9.170 | 9.330 | 9.330 |
| 北元集团[601568] | 2021-03-22 | 9.330 | 0.76% | 0.07 | 10.85万 | 1.01亿 | 9.350 | 9.200 | 9.260 | 9.260 |
| 北元集团[601568] | 2021-03-19 | 9.260 | -0.54% | -0.05 | 11.10万 | 1.03亿 | 9.320 | 9.170 | 9.280 | 9.310 |
| 北元集团[601568] | 2021-03-18 | 9.310 | 1.53% | 0.14 | 14.57万 | 1.35亿 | 9.380 | 9.140 | 9.200 | 9.170 |
| 北元集团[601568] | 2021-03-17 | 9.170 | -0.97% | -0.09 | 6.95万 | 6,378.69万 | 9.250 | 9.130 | 9.150 | 9.260 |
| 北元集团[601568] | 2021-03-16 | 9.260 | 0.22% | 0.02 | 11.33万 | 1.04亿 | 9.340 | 9.110 | 9.310 | 9.240 |
| 北元集团[601568] | 2021-03-15 | 9.240 | 4.05% | 0.36 | 17.96万 | 1.65亿 | 9.380 | 8.930 | 8.930 | 8.880 |
| 北元集团[601568] | 2021-03-12 | 8.880 | 0.68% | 0.06 | 6.73万 | 5,967.00万 | 8.930 | 8.750 | 8.820 | 8.820 |
| 北元集团[601568] | 2021-03-11 | 8.820 | 2.56% | 0.22 | 7.11万 | 6,237.45万 | 8.870 | 8.630 | 8.630 | 8.600 |
| 北元集团[601568] | 2021-03-10 | 8.600 | -3.26% | -0.29 | 11.22万 | 9,794.09万 | 8.990 | 8.570 | 8.900 | 8.890 |
| 北元集团[601568] | 2021-03-09 | 8.890 | -3.37% | -0.31 | 12.86万 | 1.15亿 | 9.200 | 8.650 | 9.140 | 9.200 |
| 北元集团[601568] | 2021-03-08 | 9.200 | 0.33% | 0.03 | 12.00万 | 1.12亿 | 9.400 | 9.200 | 9.240 | 9.170 |
| 北元集团[601568] | 2021-03-05 | 9.170 | 0.22% | 0.02 | 6.81万 | 6,241.81万 | 9.200 | 9.080 | 9.100 | 9.150 |
| 北元集团[601568] | 2021-03-04 | 9.150 | -1.93% | -0.18 | 11.93万 | 1.10亿 | 9.270 | 9.120 | 9.250 | 9.330 |
| 北元集团[601568] | 2021-03-03 | 9.330 | 0.97% | 0.09 | 13.68万 | 1.28亿 | 9.430 | 9.250 | 9.260 | 9.240 |
| 北元集团[601568] | 2021-03-02 | 9.240 | -2.84% | -0.27 | 13.81万 | 1.28亿 | 9.520 | 9.210 | 9.510 | 9.510 |
| 北元集团[601568] | 2021-03-01 | 9.510 | 3.48% | 0.32 | 17.37万 | 1.64亿 | 9.540 | 9.210 | 9.240 | 9.190 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |