| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 宁波富达[600724] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 宁波富达[600724]
宁波富达股份有限公司创建于1989年,1996年在上海证券交易所上市。公司现注册股本14.45亿元,总资产41.57亿元,是一家以城市商业地产经营管理和水泥新型建材制造为主业的国有控股上市公司。公司旗下拥有宁波城市广场开发经营有限公司、宁波科环新型建材股份有限公司、新平瀛洲水泥有限公司等三家一级子公司、五家二级子公司和三家三级子公司。公司旗下商业地产拥有22万平方米以天一广场为核心的天一商圈,自营国际购物中心、GUGO酷购商城、童梦楼等主力店,托管经营和义大道购物中心和时尚休闲中心月湖盛园。水泥建材在云南蒙自、新平各建有一条日产2500吨的新型干法水泥生产线,年产普通水泥和特种水泥460万吨。公司立足宁波,积极依托股东支持,秉持"追求卓越,创造价值"的经营理念,致力于成为管理科学、业绩卓越、具备核心竞争能力和持续发展动力的优秀上市公司。 经营范围：实业投资;自营和代理货物和技术的进出口,但国家限定经营或禁止进出口的货物和技术除外;计算机产品设计”(具体以工商行政管理机关核准的经营范围为准) |
|
|
宁波富达[600724]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 宁波富达[600724] | 2021-09-17 | 3.860 | 2.93% | 0.11 | 11.42万 | 4,360.94万 | 3.890 | 3.720 | 3.740 | 3.750 |
| 宁波富达[600724] | 2021-09-16 | 3.750 | 0.54% | 0.02 | 8.44万 | 3,209.08万 | 3.870 | 3.690 | 3.690 | 3.730 |
| 宁波富达[600724] | 2021-09-15 | 3.730 | 0.00% | 0.00 | 4.32万 | 1,605.86万 | 3.780 | 3.680 | 3.740 | 3.730 |
| 宁波富达[600724] | 2021-09-14 | 3.730 | -2.36% | -0.09 | 9.48万 | 3,568.02万 | 3.830 | 3.710 | 3.820 | 3.820 |
| 宁波富达[600724] | 2021-09-13 | 3.820 | 3.24% | 0.12 | 16.78万 | 6,304.65万 | 3.850 | 3.560 | 3.560 | 3.700 |
| 宁波富达[600724] | 2021-09-10 | 3.700 | -3.14% | -0.12 | 23.97万 | 9,099.03万 | 3.960 | 3.670 | 3.830 | 3.820 |
| 宁波富达[600724] | 2021-09-09 | 3.820 | 4.95% | 0.18 | 13.51万 | 5,074.62万 | 3.840 | 3.640 | 3.640 | 3.640 |
| 宁波富达[600724] | 2021-09-08 | 3.640 | 1.68% | 0.06 | 8.88万 | 3,216.97万 | 3.680 | 3.570 | 3.580 | 3.580 |
| 宁波富达[600724] | 2021-09-07 | 3.580 | 1.42% | 0.05 | 6.37万 | 2,266.78万 | 3.590 | 3.500 | 3.510 | 3.530 |
| 宁波富达[600724] | 2021-09-06 | 3.530 | 0.00% | 0.00 | 4.60万 | 1,623.16万 | 3.560 | 3.500 | 3.520 | 3.530 |
| 宁波富达[600724] | 2021-09-03 | 3.530 | 0.00% | 0.00 | 5.65万 | 1,981.18万 | 3.540 | 3.470 | 3.520 | 3.530 |
| 宁波富达[600724] | 2021-09-02 | 3.530 | -0.28% | -0.01 | 5.67万 | 1,991.60万 | 3.560 | 3.480 | 3.540 | 3.540 |
| 宁波富达[600724] | 2021-09-01 | 3.540 | 2.91% | 0.10 | 12.77万 | 4,494.17万 | 3.580 | 3.420 | 3.450 | 3.440 |
| 宁波富达[600724] | 2021-08-31 | 3.440 | 3.30% | 0.11 | 5.52万 | 1,876.50万 | 3.440 | 3.310 | 3.310 | 3.330 |
| 宁波富达[600724] | 2021-08-30 | 3.330 | -1.77% | -0.06 | 4.04万 | 1,351.75万 | 3.400 | 3.310 | 3.390 | 3.390 |
| 宁波富达[600724] | 2021-08-27 | 3.390 | -1.17% | -0.04 | 2.65万 | 897.72万 | 3.420 | 3.370 | 3.410 | 3.430 |
| 宁波富达[600724] | 2021-08-26 | 3.430 | 0.29% | 0.01 | 2.88万 | 983.54万 | 3.440 | 3.380 | 3.420 | 3.420 |
| 宁波富达[600724] | 2021-08-25 | 3.420 | 0.00% | 0.00 | 2.88万 | 982.11万 | 3.420 | 3.380 | 3.390 | 3.420 |
| 宁波富达[600724] | 2021-08-24 | 3.420 | -1.72% | -0.06 | 6.06万 | 2,060.83万 | 3.450 | 3.360 | 3.450 | 3.480 |
| 宁波富达[600724] | 2021-08-23 | 3.480 | 0.00% | 0.00 | 5.03万 | 1,742.44万 | 3.490 | 3.440 | 3.450 | 3.480 |
| 宁波富达[600724] | 2021-08-20 | 3.480 | 1.75% | 0.06 | 6.97万 | 2,388.98万 | 3.490 | 3.370 | 3.400 | 3.420 |
| 宁波富达[600724] | 2021-08-19 | 3.420 | 1.18% | 0.04 | 5.74万 | 1,959.67万 | 3.450 | 3.360 | 3.380 | 3.380 |
| 宁波富达[600724] | 2021-08-18 | 3.380 | 1.50% | 0.05 | 4.13万 | 1,389.88万 | 3.390 | 3.310 | 3.310 | 3.330 |
| 宁波富达[600724] | 2021-08-17 | 3.330 | -1.19% | -0.04 | 3.36万 | 1,128.07万 | 3.390 | 3.320 | 3.360 | 3.370 |
| 宁波富达[600724] | 2021-08-16 | 3.370 | 0.90% | 0.03 | 3.21万 | 1,081.78万 | 3.400 | 3.340 | 3.340 | 3.340 |
| 宁波富达[600724] | 2021-08-13 | 3.340 | -0.89% | -0.03 | 3.50万 | 1,168.34万 | 3.390 | 3.310 | 3.360 | 3.370 |
| 宁波富达[600724] | 2021-08-12 | 3.370 | 0.90% | 0.03 | 2.83万 | 950.69万 | 3.410 | 3.330 | 3.330 | 3.340 |
| 宁波富达[600724] | 2021-08-11 | 3.340 | 0.00% | 0.00 | 3.91万 | 1,307.00万 | 3.370 | 3.330 | 3.340 | 3.340 |
| 宁波富达[600724] | 2021-08-10 | 3.340 | 0.30% | 0.01 | 2.74万 | 909.97万 | 3.340 | 3.300 | 3.330 | 3.330 |
| 宁波富达[600724] | 2021-08-09 | 3.330 | 1.52% | 0.05 | 3.19万 | 1,057.34万 | 3.340 | 3.230 | 3.230 | 3.280 |
| 宁波富达[600724] | 2021-08-06 | 3.280 | 0.00% | 0.00 | 1.72万 | 562.11万 | 3.280 | 3.240 | 3.270 | 3.280 |
| 宁波富达[600724] | 2021-08-05 | 3.280 | -0.61% | -0.02 | 1.84万 | 607.33万 | 3.330 | 3.280 | 3.280 | 3.300 |
| 宁波富达[600724] | 2021-08-04 | 3.300 | -0.30% | -0.01 | 2.16万 | 709.70万 | 3.310 | 3.270 | 3.280 | 3.310 |
| 宁波富达[600724] | 2021-08-03 | 3.310 | -0.60% | -0.02 | 3.39万 | 1,120.46万 | 3.360 | 3.250 | 3.300 | 3.330 |
| 宁波富达[600724] | 2021-08-02 | 3.330 | 2.78% | 0.09 | 5.79万 | 1,879.68万 | 3.370 | 3.140 | 3.240 | 3.240 |
| 宁波富达[600724] | 2021-07-30 | 3.240 | 1.89% | 0.06 | 3.11万 | 999.02万 | 3.250 | 3.150 | 3.170 | 3.180 |
| 宁波富达[600724] | 2021-07-29 | 3.180 | 0.32% | 0.01 | 1.81万 | 577.77万 | 3.230 | 3.170 | 3.180 | 3.170 |
| 宁波富达[600724] | 2021-07-28 | 3.170 | -3.06% | -0.10 | 2.85万 | 910.09万 | 3.280 | 3.170 | 3.270 | 3.270 |
| 宁波富达[600724] | 2021-07-27 | 3.270 | -0.61% | -0.02 | 2.71万 | 889.52万 | 3.330 | 3.250 | 3.290 | 3.290 |
| 宁波富达[600724] | 2021-07-26 | 3.290 | -2.66% | -0.09 | 4.56万 | 1,513.70万 | 3.390 | 3.280 | 3.380 | 3.380 |
| 宁波富达[600724] | 2021-07-23 | 3.380 | -0.88% | -0.03 | 2.66万 | 901.40万 | 3.420 | 3.360 | 3.400 | 3.410 |
| 宁波富达[600724] | 2021-07-22 | 3.410 | 1.19% | 0.04 | 4.21万 | 1,428.79万 | 3.420 | 3.350 | 3.360 | 3.370 |
| 宁波富达[600724] | 2021-07-21 | 3.370 | 0.60% | 0.02 | 2.41万 | 813.67万 | 3.390 | 3.340 | 3.350 | 3.350 |
| 宁波富达[600724] | 2021-07-20 | 3.350 | -0.59% | -0.02 | 2.56万 | 856.31万 | 3.370 | 3.320 | 3.360 | 3.370 |
| 宁波富达[600724] | 2021-07-19 | 3.370 | -0.30% | -0.01 | 2.06万 | 690.77万 | 3.390 | 3.340 | 3.380 | 3.380 |
| 宁波富达[600724] | 2021-07-16 | 3.380 | 0.00% | 0.00 | 2.00万 | 677.99万 | 3.410 | 3.370 | 3.390 | 3.380 |
| 宁波富达[600724] | 2021-07-15 | 3.380 | -0.29% | -0.01 | 2.56万 | 863.13万 | 3.410 | 3.340 | 3.380 | 3.390 |
| 宁波富达[600724] | 2021-07-14 | 3.390 | -0.88% | -0.03 | 2.19万 | 743.94万 | 3.420 | 3.380 | 3.420 | 3.420 |
| 宁波富达[600724] | 2021-07-13 | 3.420 | 0.29% | 0.01 | 3.09万 | 1,050.52万 | 3.430 | 3.390 | 3.390 | 3.410 |
| 宁波富达[600724] | 2021-07-12 | 3.410 | 0.59% | 0.02 | 3.64万 | 1,252.70万 | 3.490 | 3.390 | 3.390 | 3.390 |
| 宁波富达[600724] | 2021-07-09 | 3.390 | 0.30% | 0.01 | 1.93万 | 653.31万 | 3.410 | 3.360 | 3.360 | 3.380 |
| 宁波富达[600724] | 2021-07-08 | 3.380 | -0.59% | -0.02 | 2.05万 | 692.00万 | 3.400 | 3.360 | 3.400 | 3.400 |
| 宁波富达[600724] | 2021-07-07 | 3.400 | -0.58% | -0.02 | 2.77万 | 936.98万 | 3.400 | 3.360 | 3.390 | 3.420 |
| 宁波富达[600724] | 2021-07-06 | 3.420 | 0.88% | 0.03 | 3.26万 | 1,113.83万 | 3.480 | 3.370 | 3.390 | 3.390 |
| 宁波富达[600724] | 2021-07-05 | 3.390 | -0.88% | -0.03 | 2.92万 | 987.57万 | 3.420 | 3.340 | 3.400 | 3.420 |
| 宁波富达[600724] | 2021-07-02 | 3.420 | -3.39% | -0.12 | 5.32万 | 1,828.10万 | 3.510 | 3.400 | 3.500 | 3.540 |
| 宁波富达[600724] | 2021-07-01 | 3.540 | 3.81% | 0.13 | 9.02万 | 3,164.31万 | 3.560 | 3.400 | 3.430 | 3.410 |
| 宁波富达[600724] | 2021-06-30 | 3.410 | -0.29% | -0.01 | 2.19万 | 745.99万 | 3.430 | 3.390 | 3.400 | 3.420 |
| 宁波富达[600724] | 2021-06-29 | 3.420 | 0.00% | 0.00 | 2.07万 | 704.36万 | 3.420 | 3.390 | 3.420 | 3.420 |
| 宁波富达[600724] | 2021-06-28 | 3.420 | -0.58% | -0.02 | 2.93万 | 1,002.20万 | 3.450 | 3.400 | 3.440 | 3.440 |
| 宁波富达[600724] | 2021-06-25 | 3.440 | 0.00% | 0.00 | 2.70万 | 925.10万 | 3.450 | 3.410 | 3.440 | 3.440 |
| 宁波富达[600724] | 2021-06-24 | 3.440 | 0.29% | 0.01 | 2.34万 | 802.52万 | 3.460 | 3.390 | 3.420 | 3.430 |
| 宁波富达[600724] | 2021-06-23 | 3.430 | 0.59% | 0.02 | 2.54万 | 864.64万 | 3.440 | 3.390 | 3.400 | 3.410 |
| 宁波富达[600724] | 2021-06-22 | 3.410 | 0.00% | 0.00 | 4.33万 | 1,478.51万 | 3.460 | 3.390 | 3.410 | 3.410 |
| 宁波富达[600724] | 2021-06-21 | 3.410 | -1.73% | -0.06 | 3.94万 | 1,347.45万 | 3.460 | 3.390 | 3.460 | 3.470 |
| 宁波富达[600724] | 2021-06-18 | 3.470 | -0.57% | -0.02 | 2.79万 | 964.22万 | 3.500 | 3.440 | 3.490 | 3.490 |
| 宁波富达[600724] | 2021-06-17 | 3.490 | -1.13% | -0.04 | 2.32万 | 810.66万 | 3.520 | 3.480 | 3.510 | 3.530 |
| 宁波富达[600724] | 2021-06-16 | 3.530 | 0.57% | 0.02 | 3.25万 | 1,138.11万 | 3.550 | 3.480 | 3.510 | 3.510 |
| 宁波富达[600724] | 2021-06-15 | 3.510 | -4.36% | -0.16 | 7.78万 | 2,760.56万 | 3.640 | 3.500 | 3.640 | 3.670 |
| 宁波富达[600724] | 2021-06-11 | 3.670 | 1.94% | 0.07 | 8.75万 | 3,229.09万 | 3.740 | 3.660 | 3.670 | 3.600 |
| 宁波富达[600724] | 2021-06-10 | 3.600 | -0.55% | -0.02 | 3.40万 | 1,228.86万 | 3.650 | 3.590 | 3.620 | 3.620 |
| 宁波富达[600724] | 2021-06-09 | 3.620 | 1.97% | 0.07 | 5.33万 | 1,912.62万 | 3.640 | 3.520 | 3.550 | 3.550 |
| 宁波富达[600724] | 2021-06-08 | 3.550 | 0.57% | 0.02 | 2.48万 | 877.01万 | 3.580 | 3.510 | 3.530 | 3.530 |
| 宁波富达[600724] | 2021-06-07 | 3.530 | -1.12% | -0.04 | 3.61万 | 1,273.09万 | 3.590 | 3.500 | 3.590 | 3.570 |
| 宁波富达[600724] | 2021-06-04 | 3.570 | -2.46% | -0.09 | 5.48万 | 1,968.32万 | 3.650 | 3.550 | 3.650 | 3.660 |
| 宁波富达[600724] | 2021-06-03 | 3.660 | 1.10% | 0.04 | 4.68万 | 1,700.82万 | 3.680 | 3.590 | 3.610 | 3.620 |
| 宁波富达[600724] | 2021-06-02 | 3.620 | -0.55% | -0.02 | 3.60万 | 1,302.99万 | 3.640 | 3.600 | 3.640 | 3.640 |
| 宁波富达[600724] | 2021-06-01 | 3.640 | 0.00% | 0.00 | 5.24万 | 1,888.24万 | 3.650 | 3.570 | 3.640 | 3.640 |
| 宁波富达[600724] | 2021-05-31 | 3.640 | -1.36% | -0.05 | 4.89万 | 1,782.26万 | 3.690 | 3.630 | 3.680 | 3.690 |
| 宁波富达[600724] | 2021-05-28 | 3.690 | -1.34% | -0.05 | 5.46万 | 2,026.95万 | 3.770 | 3.670 | 3.760 | 3.740 |
| 宁波富达[600724] | 2021-05-27 | 3.740 | -0.27% | -0.01 | 5.25万 | 1,968.30万 | 3.780 | 3.730 | 3.750 | 3.750 |
| 宁波富达[600724] | 2021-05-26 | 3.750 | -0.79% | -0.03 | 6.22万 | 2,330.99万 | 3.800 | 3.720 | 3.790 | 3.780 |
| 宁波富达[600724] | 2021-05-25 | 3.780 | -0.26% | -0.01 | 5.93万 | 2,233.90万 | 3.820 | 3.730 | 3.800 | 3.790 |
| 宁波富达[600724] | 2021-05-24 | 3.790 | 2.99% | 0.11 | 11.42万 | 4,303.63万 | 3.830 | 3.660 | 3.680 | 3.680 |
| 宁波富达[600724] | 2021-05-21 | 3.680 | 1.10% | 0.04 | 5.89万 | 2,162.54万 | 3.690 | 3.620 | 3.670 | 3.640 |
| 宁波富达[600724] | 2021-05-20 | 3.640 | -1.36% | -0.05 | 4.79万 | 1,736.69万 | 3.680 | 3.610 | 3.670 | 3.690 |
| 宁波富达[600724] | 2021-05-19 | 3.690 | 0.82% | 0.03 | 7.85万 | 2,871.26万 | 3.720 | 3.590 | 3.650 | 3.660 |
| 宁波富达[600724] | 2021-05-18 | 3.660 | 0.83% | 0.03 | 6.70万 | 2,412.99万 | 3.660 | 3.560 | 3.610 | 3.630 |
| 宁波富达[600724] | 2021-05-17 | 3.630 | -2.16% | -0.08 | 8.01万 | 2,925.56万 | 3.730 | 3.600 | 3.700 | 3.710 |
| 宁波富达[600724] | 2021-05-14 | 3.710 | 0.00% | 0.00 | 7.03万 | 2,609.79万 | 3.750 | 3.690 | 3.700 | 3.710 |
| XD宁波富[600724] | 2021-05-13 | 3.710 | -3.89% | -0.15 | 12.81万 | 4,794.16万 | 3.830 | 3.690 | 3.820 | 3.860 |
| 宁波富达[600724] | 2021-05-12 | 4.080 | 0.74% | 0.03 | 15.51万 | 6,285.89万 | 4.150 | 3.970 | 4.060 | 4.050 |
| 宁波富达[600724] | 2021-05-11 | 4.050 | -0.74% | -0.03 | 14.18万 | 5,680.01万 | 4.070 | 3.930 | 4.040 | 4.080 |
| 宁波富达[600724] | 2021-05-10 | 4.080 | 4.62% | 0.18 | 20.52万 | 8,159.13万 | 4.080 | 3.840 | 3.880 | 3.900 |
| 宁波富达[600724] | 2021-05-07 | 3.900 | 6.27% | 0.23 | 19.13万 | 7,399.08万 | 3.940 | 3.740 | 3.750 | 3.670 |
| 宁波富达[600724] | 2021-05-06 | 3.670 | 1.38% | 0.05 | 4.44万 | 1,622.81万 | 3.690 | 3.620 | 3.640 | 3.620 |
| 宁波富达[600724] | 2021-04-30 | 3.620 | -1.63% | -0.06 | 3.90万 | 1,413.64万 | 3.670 | 3.600 | 3.660 | 3.680 |
| 宁波富达[600724] | 2021-04-29 | 3.680 | 1.66% | 0.06 | 5.13万 | 1,875.78万 | 3.720 | 3.590 | 3.630 | 3.620 |
| 宁波富达[600724] | 2021-04-28 | 3.620 | 0.00% | 0.00 | 3.89万 | 1,409.99万 | 3.650 | 3.600 | 3.650 | 3.620 |
| 宁波富达[600724] | 2021-04-27 | 3.620 | -2.69% | -0.10 | 6.19万 | 2,249.65万 | 3.710 | 3.600 | 3.710 | 3.720 |
| 宁波富达[600724] | 2021-04-26 | 3.720 | -1.85% | -0.07 | 5.29万 | 1,988.37万 | 3.830 | 3.710 | 3.820 | 3.790 |
| 宁波富达[600724] | 2021-04-23 | 3.790 | 0.26% | 0.01 | 5.74万 | 2,169.61万 | 3.810 | 3.740 | 3.780 | 3.780 |
| 宁波富达[600724] | 2021-04-22 | 3.780 | 0.27% | 0.01 | 3.97万 | 1,502.03万 | 3.820 | 3.760 | 3.770 | 3.770 |
| 宁波富达[600724] | 2021-04-21 | 3.770 | -0.26% | -0.01 | 4.62万 | 1,737.12万 | 3.790 | 3.740 | 3.770 | 3.780 |
| 宁波富达[600724] | 2021-04-20 | 3.780 | -1.82% | -0.07 | 6.12万 | 2,336.23万 | 3.870 | 3.780 | 3.860 | 3.850 |
| 宁波富达[600724] | 2021-04-19 | 3.850 | 1.32% | 0.05 | 7.42万 | 2,848.06万 | 3.870 | 3.770 | 3.770 | 3.800 |
| 宁波富达[600724] | 2021-04-16 | 3.800 | 1.33% | 0.05 | 5.81万 | 2,200.81万 | 3.820 | 3.750 | 3.760 | 3.750 |
| 宁波富达[600724] | 2021-04-15 | 3.750 | -1.32% | -0.05 | 4.94万 | 1,857.27万 | 3.830 | 3.730 | 3.820 | 3.800 |
| 宁波富达[600724] | 2021-04-14 | 3.800 | 1.06% | 0.04 | 7.09万 | 2,669.66万 | 3.810 | 3.730 | 3.730 | 3.760 |
| 宁波富达[600724] | 2021-04-13 | 3.760 | -3.84% | -0.15 | 14.27万 | 5,446.36万 | 3.950 | 3.740 | 3.880 | 3.910 |
| 宁波富达[600724] | 2021-04-12 | 3.910 | -4.17% | -0.17 | 16.59万 | 6,551.07万 | 4.050 | 3.890 | 4.040 | 4.080 |
| 宁波富达[600724] | 2021-04-09 | 4.080 | -0.49% | -0.02 | 17.74万 | 7,318.36万 | 4.220 | 4.030 | 4.080 | 4.100 |
| 宁波富达[600724] | 2021-04-08 | 4.100 | 1.23% | 0.05 | 22.45万 | 9,162.41万 | 4.200 | 3.950 | 4.000 | 4.050 |
| 宁波富达[600724] | 2021-04-07 | 4.050 | -0.25% | -0.01 | 15.35万 | 6,107.97万 | 4.050 | 3.880 | 4.040 | 4.060 |
| 宁波富达[600724] | 2021-04-06 | 4.060 | 1.50% | 0.06 | 13.94万 | 5,564.60万 | 4.060 | 3.920 | 3.990 | 4.000 |
| 宁波富达[600724] | 2021-04-02 | 4.000 | -4.99% | -0.21 | 22.85万 | 9,250.17万 | 4.180 | 3.980 | 4.140 | 4.210 |
| 宁波富达[600724] | 2021-04-01 | 4.210 | 1.94% | 0.08 | 25.06万 | 1.02亿 | 4.220 | 3.940 | 4.120 | 4.130 |
| 宁波富达[600724] | 2021-03-31 | 4.130 | -1.20% | -0.05 | 22.45万 | 9,336.03万 | 4.250 | 4.080 | 4.130 | 4.180 |
| 宁波富达[600724] | 2021-03-30 | 4.180 | -0.95% | -0.04 | 37.83万 | 1.60亿 | 4.330 | 4.130 | 4.140 | 4.220 |
| 宁波富达[600724] | 2021-03-29 | 4.220 | 6.57% | 0.26 | 50.57万 | 2.13亿 | 4.360 | 3.890 | 3.980 | 3.960 |
| 宁波富达[600724] | 2021-03-26 | 3.960 | 0.25% | 0.01 | 22.58万 | 8,731.52万 | 3.970 | 3.750 | 3.860 | 3.950 |
| 宁波富达[600724] | 2021-03-25 | 3.950 | 1.80% | 0.07 | 25.33万 | 1.01亿 | 4.180 | 3.800 | 3.890 | 3.880 |
| 宁波富达[600724] | 2021-03-24 | 3.880 | -9.98% | -0.43 | 46.76万 | 1.85亿 | 4.120 | 3.880 | 4.050 | 4.310 |
| 宁波富达[600724] | 2021-03-23 | 4.310 | 5.38% | 0.22 | 63.85万 | 2.83亿 | 4.500 | 4.120 | 4.140 | 4.090 |
| 宁波富达[600724] | 2021-03-22 | 4.090 | 2.76% | 0.11 | 20.65万 | 8,311.75万 | 4.100 | 3.880 | 3.960 | 3.980 |
| 宁波富达[600724] | 2021-03-19 | 3.980 | -2.45% | -0.10 | 26.57万 | 1.07亿 | 4.220 | 3.900 | 3.980 | 4.080 |
| 宁波富达[600724] | 2021-03-18 | 4.080 | -2.63% | -0.11 | 30.96万 | 1.26亿 | 4.220 | 3.880 | 4.130 | 4.190 |
| 宁波富达[600724] | 2021-03-17 | 4.190 | 0.72% | 0.03 | 51.74万 | 2.24亿 | 4.510 | 4.130 | 4.270 | 4.160 |
| 宁波富达[600724] | 2021-03-16 | 4.160 | 10.05% | 0.38 | 20.84万 | 8,141.00万 | 4.160 | 3.590 | 3.590 | 3.780 |
| 宁波富达[600724] | 2021-03-15 | 3.780 | -5.50% | -0.22 | 31.32万 | 1.22亿 | 4.070 | 3.760 | 4.000 | 4.000 |
| 宁波富达[600724] | 2021-03-12 | 4.000 | 9.89% | 0.36 | 23.24万 | 9,294.16万 | 4.000 | 3.950 | 4.000 | 3.640 |
| 宁波富达[600724] | 2021-03-11 | 3.640 | 9.97% | 0.33 | 5.37万 | 1,955.99万 | 3.640 | 3.640 | 3.640 | 3.310 |
| 宁波富达[600724] | 2021-03-10 | 3.310 | -2.07% | -0.07 | 2.11万 | 704.29万 | 3.390 | 3.300 | 3.390 | 3.380 |
| 宁波富达[600724] | 2021-03-09 | 3.380 | 0.30% | 0.01 | 4.31万 | 1,454.20万 | 3.470 | 3.300 | 3.370 | 3.370 |
| 宁波富达[600724] | 2021-03-08 | 3.370 | -1.46% | -0.05 | 3.04万 | 1,038.69万 | 3.470 | 3.360 | 3.470 | 3.420 |
| 宁波富达[600724] | 2021-03-05 | 3.420 | 0.00% | 0.00 | 2.84万 | 969.00万 | 3.430 | 3.390 | 3.400 | 3.420 |
| 宁波富达[600724] | 2021-03-04 | 3.420 | 0.88% | 0.03 | 7.23万 | 2,506.78万 | 3.540 | 3.350 | 3.370 | 3.390 |
| 宁波富达[600724] | 2021-03-03 | 3.390 | 0.89% | 0.03 | 2.36万 | 798.02万 | 3.400 | 3.350 | 3.360 | 3.360 |
| 宁波富达[600724] | 2021-03-02 | 3.360 | -0.59% | -0.02 | 3.10万 | 1,048.84万 | 3.430 | 3.360 | 3.410 | 3.380 |
| 宁波富达[600724] | 2021-03-01 | 3.380 | 0.30% | 0.01 | 2.79万 | 943.92万 | 3.420 | 3.350 | 3.390 | 3.370 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |