| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 岩石股份[600696] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 岩石股份[600696]
上海贵酒股份有限公司(上交所股票代码:600696)总部位于上海浦东陆家嘴,业务涵盖白酒投资并购、生产、销售以及数字科技等多领域的综合性产业模式,是一家全产业链创新型集团公司。公司深耕上海、布局全国、面向世界,以产业整合为动能,促进产业升级和商业模式创新,打造白酒采、产、供、存、销全流程标准化、品质化和智能化,形成线上与线下营销闭环,推动全国布局,精耕区域市场,满足新财智人士对高品质白酒的体验和消费需求,致力于为广大客户酿造幸福生活,共同开启美好未来。凭借良好的品牌影响力、雄厚的实力和优质的服务,公司享誉海内外市场。2019年,公司荣获比利时布鲁塞尔国际烈性酒大赛大金奖;2020年,公司作为“上海名片”亮相进博会,在“2020(第四届)中国品牌博鳌峰会”斩获“中国十大创新品牌”殊荣;2021年,上海贵酒股份入选CCTV-1《大国品牌》大国品牌,成为“品牌国家队”一员,并在第五届中国品牌日荣获“点赞2021我喜爱的中国品牌”。 经营范围：实业投资、股权投资、投资咨询与管理、企业管理咨询服务、受托资产管理;国内贸易;软件技术开发与服务;房屋租赁、物业管理。 |
|
|
岩石股份[600696]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 岩石股份[600696] | 2021-09-17 | 29.800 | -0.86% | -0.26 | 5.91万 | 1.77亿 | 31.620 | 28.680 | 30.080 | 30.060 |
| 岩石股份[600696] | 2021-09-16 | 30.060 | -3.25% | -1.01 | 3.87万 | 1.18亿 | 31.340 | 30.050 | 30.850 | 31.070 |
| 岩石股份[600696] | 2021-09-15 | 31.070 | -2.11% | -0.67 | 3.77万 | 1.17亿 | 31.720 | 30.660 | 31.200 | 31.740 |
| 岩石股份[600696] | 2021-09-14 | 31.740 | -1.76% | -0.57 | 3.75万 | 1.21亿 | 33.110 | 30.200 | 31.600 | 32.310 |
| 岩石股份[600696] | 2021-09-13 | 32.310 | -1.88% | -0.62 | 2.75万 | 8,955.98万 | 33.480 | 32.100 | 33.340 | 32.930 |
| 岩石股份[600696] | 2021-09-10 | 32.930 | 0.46% | 0.15 | 2.90万 | 9,624.92万 | 33.800 | 32.410 | 32.560 | 32.780 |
| 岩石股份[600696] | 2021-09-09 | 32.780 | -2.67% | -0.90 | 3.10万 | 1.02亿 | 33.950 | 32.730 | 33.680 | 33.680 |
| 岩石股份[600696] | 2021-09-08 | 33.680 | -1.29% | -0.44 | 2.18万 | 7,389.42万 | 34.480 | 33.630 | 34.150 | 34.120 |
| 岩石股份[600696] | 2021-09-07 | 34.120 | -1.07% | -0.37 | 2.52万 | 8,605.77万 | 34.610 | 33.700 | 34.480 | 34.490 |
| 岩石股份[600696] | 2021-09-06 | 34.490 | 2.80% | 0.94 | 3.45万 | 1.19亿 | 34.770 | 33.180 | 33.830 | 33.550 |
| 岩石股份[600696] | 2021-09-03 | 33.550 | 0.99% | 0.33 | 3.54万 | 1.19亿 | 34.380 | 33.000 | 33.000 | 33.220 |
| 岩石股份[600696] | 2021-09-02 | 33.220 | -4.13% | -1.43 | 3.99万 | 1.34亿 | 34.190 | 33.130 | 34.000 | 34.650 |
| 岩石股份[600696] | 2021-09-01 | 34.650 | 4.34% | 1.44 | 8.10万 | 2.69亿 | 35.680 | 31.030 | 33.010 | 33.210 |
| 岩石股份[600696] | 2021-08-31 | 33.210 | -10.00% | -3.69 | 8.27万 | 2.83亿 | 37.090 | 33.210 | 36.910 | 36.900 |
| 岩石股份[600696] | 2021-08-30 | 36.900 | -3.35% | -1.28 | 3.54万 | 1.31亿 | 38.160 | 36.690 | 38.160 | 38.180 |
| 岩石股份[600696] | 2021-08-27 | 38.180 | 1.22% | 0.46 | 2.97万 | 1.12亿 | 38.510 | 37.070 | 37.500 | 37.720 |
| 岩石股份[600696] | 2021-08-26 | 37.720 | -4.26% | -1.68 | 3.48万 | 1.33亿 | 39.010 | 37.600 | 38.980 | 39.400 |
| 岩石股份[600696] | 2021-08-25 | 39.400 | -0.10% | -0.04 | 3.22万 | 1.27亿 | 40.300 | 38.580 | 39.460 | 39.440 |
| 岩石股份[600696] | 2021-08-24 | 39.440 | 2.12% | 0.82 | 3.15万 | 1.24亿 | 40.200 | 38.020 | 38.260 | 38.620 |
| 岩石股份[600696] | 2021-08-23 | 38.620 | 2.58% | 0.97 | 3.17万 | 1.23亿 | 39.200 | 37.700 | 38.030 | 37.650 |
| 岩石股份[600696] | 2021-08-20 | 37.650 | -3.93% | -1.54 | 4.69万 | 1.77亿 | 38.770 | 36.890 | 38.100 | 39.190 |
| 岩石股份[600696] | 2021-08-19 | 39.190 | -1.28% | -0.51 | 4.45万 | 1.73亿 | 39.770 | 38.150 | 38.880 | 39.700 |
| 岩石股份[600696] | 2021-08-18 | 39.700 | -5.07% | -2.12 | 6.25万 | 2.50亿 | 41.000 | 38.880 | 41.000 | 41.820 |
| 岩石股份[600696] | 2021-08-17 | 41.820 | -9.64% | -4.46 | 9.48万 | 4.15亿 | 47.000 | 41.650 | 46.860 | 46.280 |
| 岩石股份[600696] | 2021-08-16 | 46.280 | 10.01% | 4.21 | 3.63万 | 1.64亿 | 46.280 | 42.620 | 42.620 | 42.070 |
| 岩石股份[600696] | 2021-08-13 | 42.070 | -0.19% | -0.08 | 3.33万 | 1.40亿 | 42.700 | 41.180 | 42.240 | 42.150 |
| 岩石股份[600696] | 2021-08-12 | 42.150 | -4.03% | -1.77 | 4.78万 | 2.05亿 | 44.500 | 41.880 | 43.560 | 43.920 |
| 岩石股份[600696] | 2021-08-11 | 43.920 | -1.30% | -0.58 | 5.35万 | 2.35亿 | 44.900 | 42.750 | 44.800 | 44.500 |
| 岩石股份[600696] | 2021-08-10 | 44.500 | 6.71% | 2.80 | 8.07万 | 3.53亿 | 45.620 | 41.710 | 41.760 | 41.700 |
| 岩石股份[600696] | 2021-08-09 | 41.700 | 10.00% | 3.79 | 6.45万 | 2.62亿 | 41.700 | 37.500 | 37.500 | 37.910 |
| 岩石股份[600696] | 2021-08-06 | 37.910 | -0.45% | -0.17 | 2.85万 | 1.07亿 | 38.360 | 36.600 | 37.900 | 38.080 |
| 岩石股份[600696] | 2021-08-05 | 38.080 | -1.81% | -0.70 | 2.42万 | 9,232.45万 | 39.080 | 37.080 | 37.450 | 38.780 |
| 岩石股份[600696] | 2021-08-04 | 38.780 | 1.12% | 0.43 | 2.06万 | 8,003.56万 | 39.460 | 38.280 | 38.400 | 38.350 |
| 岩石股份[600696] | 2021-08-03 | 38.350 | -6.30% | -2.58 | 3.90万 | 1.54亿 | 40.350 | 38.210 | 40.050 | 40.930 |
| 岩石股份[600696] | 2021-08-02 | 40.930 | 4.17% | 1.64 | 4.67万 | 1.88亿 | 41.260 | 38.830 | 40.500 | 39.290 |
| 岩石股份[600696] | 2021-07-30 | 39.290 | 3.10% | 1.18 | 3.92万 | 1.53亿 | 39.780 | 37.660 | 38.300 | 38.110 |
| 岩石股份[600696] | 2021-07-29 | 38.110 | -0.34% | -0.13 | 2.97万 | 1.14亿 | 38.980 | 37.720 | 38.000 | 38.240 |
| 岩石股份[600696] | 2021-07-28 | 38.240 | -1.24% | -0.48 | 4.33万 | 1.63亿 | 39.180 | 36.000 | 38.010 | 38.720 |
| 岩石股份[600696] | 2021-07-27 | 38.720 | -0.87% | -0.34 | 3.55万 | 1.40亿 | 40.390 | 38.510 | 39.000 | 39.060 |
| 岩石股份[600696] | 2021-07-26 | 39.060 | -2.57% | -1.03 | 5.62万 | 2.20亿 | 40.390 | 37.800 | 39.000 | 40.090 |
| 岩石股份[600696] | 2021-07-23 | 40.090 | -4.34% | -1.82 | 5.04万 | 2.06亿 | 42.200 | 39.780 | 41.600 | 41.910 |
| 岩石股份[600696] | 2021-07-22 | 41.910 | -1.37% | -0.58 | 3.76万 | 1.58亿 | 42.690 | 41.570 | 42.500 | 42.490 |
| 岩石股份[600696] | 2021-07-21 | 42.490 | 0.97% | 0.41 | 4.37万 | 1.87亿 | 43.660 | 42.120 | 42.710 | 42.080 |
| 岩石股份[600696] | 2021-07-20 | 42.080 | 1.54% | 0.64 | 4.31万 | 1.81亿 | 42.940 | 41.350 | 42.290 | 41.440 |
| 岩石股份[600696] | 2021-07-19 | 41.440 | -3.09% | -1.32 | 5.35万 | 2.24亿 | 43.500 | 39.580 | 39.880 | 42.760 |
| 岩石股份[600696] | 2021-07-16 | 42.760 | -4.45% | -1.99 | 7.05万 | 3.07亿 | 45.300 | 42.720 | 44.500 | 44.750 |
| 岩石股份[600696] | 2021-07-15 | 44.750 | 3.40% | 1.47 | 8.96万 | 4.00亿 | 46.000 | 42.060 | 42.480 | 43.280 |
| 岩石股份[600696] | 2021-07-14 | 43.280 | -0.16% | -0.07 | 8.52万 | 3.69亿 | 45.300 | 40.400 | 42.770 | 43.350 |
| 岩石股份[600696] | 2021-07-13 | 43.350 | 4.01% | 1.67 | 8.66万 | 3.79亿 | 45.400 | 41.680 | 41.700 | 41.680 |
| 岩石股份[600696] | 2021-07-12 | 41.680 | 10.00% | 3.79 | 8.57万 | 3.41亿 | 41.680 | 37.300 | 38.250 | 37.890 |
| 岩石股份[600696] | 2021-07-09 | 37.890 | -2.14% | -0.83 | 5.69万 | 2.15亿 | 38.670 | 37.050 | 38.660 | 38.720 |
| 岩石股份[600696] | 2021-07-08 | 38.720 | 2.98% | 1.12 | 7.83万 | 3.01亿 | 40.000 | 37.100 | 37.100 | 37.600 |
| 岩石股份[600696] | 2021-07-07 | 37.600 | 0.80% | 0.30 | 7.06万 | 2.65亿 | 38.240 | 36.610 | 37.100 | 37.300 |
| 岩石股份[600696] | 2021-07-06 | 37.300 | -2.97% | -1.14 | 8.30万 | 3.12亿 | 38.890 | 36.800 | 38.440 | 38.440 |
| 岩石股份[600696] | 2021-07-05 | 38.440 | -7.84% | -3.27 | 10.32万 | 4.06亿 | 41.800 | 37.660 | 41.120 | 41.710 |
| 岩石股份[600696] | 2021-07-02 | 41.710 | 0.63% | 0.26 | 6.49万 | 2.71亿 | 43.000 | 40.300 | 41.500 | 41.450 |
| 岩石股份[600696] | 2021-07-01 | 41.450 | -6.77% | -3.01 | 9.76万 | 4.12亿 | 43.900 | 41.010 | 42.910 | 44.460 |
| 岩石股份[600696] | 2021-06-30 | 44.460 | -1.24% | -0.56 | 10.47万 | 4.84亿 | 48.520 | 43.600 | 46.650 | 45.020 |
| 岩石股份[600696] | 2021-06-29 | 45.020 | 5.85% | 2.49 | 12.40万 | 5.47亿 | 45.980 | 41.000 | 41.530 | 42.530 |
| 岩石股份[600696] | 2021-06-28 | 42.530 | -7.04% | -3.22 | 11.19万 | 4.92亿 | 46.450 | 41.900 | 44.550 | 45.750 |
| 岩石股份[600696] | 2021-06-25 | 45.750 | -1.59% | -0.74 | 17.57万 | 7.74亿 | 47.620 | 41.840 | 43.900 | 46.490 |
| 岩石股份[600696] | 2021-06-24 | 46.490 | -10.01% | -5.17 | 16.71万 | 8.04亿 | 50.500 | 46.490 | 49.770 | 51.660 |
| 岩石股份[600696] | 2021-06-23 | 51.660 | 10.01% | 4.70 | 21.08万 | 10.24亿 | 51.660 | 45.010 | 46.850 | 46.960 |
| 岩石股份[600696] | 2021-06-22 | 46.960 | 10.00% | 4.27 | 15.28万 | 7.07亿 | 46.960 | 43.530 | 45.500 | 42.690 |
| 岩石股份[600696] | 2021-06-21 | 42.690 | -1.64% | -0.71 | 23.06万 | 10.29亿 | 47.740 | 40.000 | 47.740 | 43.400 |
| 岩石股份[600696] | 2021-06-18 | 43.400 | 10.01% | 3.95 | 982735 | 4,265.07万 | 43.400 | 43.400 | 43.400 | 39.450 |
| 岩石股份[600696] | 2021-06-17 | 39.450 | 10.01% | 3.59 | 5.28万 | 2.06亿 | 39.450 | 37.000 | 39.300 | 35.860 |
| ST岩石[600696] | 2021-06-16 | 35.860 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 35.860 |
| ST岩石[600696] | 2021-06-15 | 35.860 | 5.01% | 1.71 | 3.86万 | 1.36亿 | 35.860 | 33.390 | 34.190 | 34.150 |
| ST岩石[600696] | 2021-06-11 | 34.150 | -2.32% | -0.81 | 11.72万 | 3.92亿 | 34.880 | 33.210 | 33.210 | 34.960 |
| ST岩石[600696] | 2021-06-10 | 34.960 | -5.00% | -1.84 | 5.82万 | 2.06亿 | 36.990 | 34.960 | 35.100 | 36.800 |
| ST岩石[600696] | 2021-06-09 | 36.800 | -3.39% | -1.29 | 13.61万 | 5.11亿 | 39.500 | 36.190 | 38.080 | 38.090 |
| ST岩石[600696] | 2021-06-08 | 38.090 | 4.99% | 1.81 | 18.14万 | 6.84亿 | 38.090 | 35.000 | 38.090 | 36.280 |
| ST岩石[600696] | 2021-06-07 | 36.280 | 5.01% | 1.73 | 1.24万 | 4,493.02万 | 36.280 | 36.280 | 36.280 | 34.550 |
| ST岩石[600696] | 2021-06-04 | 34.550 | 5.02% | 1.65 | 3.38万 | 1.16亿 | 34.550 | 33.810 | 34.010 | 32.900 |
| ST岩石[600696] | 2021-06-03 | 32.900 | 5.01% | 1.57 | 11.21万 | 3.59亿 | 32.900 | 29.770 | 32.610 | 31.330 |
| ST岩石[600696] | 2021-06-02 | 31.330 | 4.99% | 1.49 | 497131 | 1,557.51万 | 31.330 | 31.330 | 31.330 | 29.840 |
| ST岩石[600696] | 2021-06-01 | 29.840 | 5.00% | 1.42 | 332201 | 991.29万 | 29.840 | 29.840 | 29.840 | 28.420 |
| ST岩石[600696] | 2021-05-31 | 28.420 | 4.99% | 1.35 | 2.65万 | 7,490.74万 | 28.420 | 27.620 | 28.080 | 27.070 |
| ST岩石[600696] | 2021-05-28 | 27.070 | 5.00% | 1.29 | 7.00万 | 1.87亿 | 27.070 | 25.770 | 25.770 | 25.780 |
| ST岩石[600696] | 2021-05-27 | 25.780 | 4.84% | 1.19 | 9.56万 | 2.39亿 | 25.800 | 24.260 | 24.260 | 24.590 |
| ST岩石[600696] | 2021-05-26 | 24.590 | 5.00% | 1.17 | 8.82万 | 2.16亿 | 24.590 | 23.460 | 23.460 | 23.420 |
| ST岩石[600696] | 2021-05-25 | 23.420 | 5.02% | 1.12 | 5.71万 | 1.32亿 | 23.420 | 22.510 | 22.900 | 22.300 |
| ST岩石[600696] | 2021-05-24 | 22.300 | 4.99% | 1.06 | 3.22万 | 7,089.97万 | 22.300 | 21.400 | 21.630 | 21.240 |
| ST岩石[600696] | 2021-05-21 | 21.240 | -2.57% | -0.56 | 6.92万 | 1.51亿 | 22.750 | 20.900 | 21.700 | 21.800 |
| ST岩石[600696] | 2021-05-20 | 21.800 | 4.41% | 0.92 | 5.98万 | 1.29亿 | 21.920 | 20.710 | 21.200 | 20.880 |
| ST岩石[600696] | 2021-05-19 | 20.880 | 4.98% | 0.99 | 4.56万 | 9,408.84万 | 20.880 | 19.710 | 19.900 | 19.890 |
| ST岩石[600696] | 2021-05-18 | 19.890 | 4.14% | 0.79 | 4.90万 | 9,587.83万 | 20.060 | 18.730 | 19.250 | 19.100 |
| ST岩石[600696] | 2021-05-17 | 19.100 | -4.98% | -1.00 | 3.95万 | 7,657.45万 | 20.130 | 19.100 | 19.680 | 20.100 |
| ST岩石[600696] | 2021-05-14 | 20.100 | 5.02% | 0.96 | 6.13万 | 1.22亿 | 20.100 | 19.280 | 19.600 | 19.140 |
| ST岩石[600696] | 2021-05-13 | 19.140 | 4.99% | 0.91 | 3.87万 | 7,229.91万 | 19.140 | 17.720 | 18.010 | 18.230 |
| ST岩石[600696] | 2021-05-12 | 18.230 | -4.10% | -0.78 | 5.05万 | 9,399.34万 | 19.370 | 18.060 | 19.200 | 19.010 |
| ST岩石[600696] | 2021-05-11 | 19.010 | -4.47% | -0.89 | 6.23万 | 1.18亿 | 19.330 | 18.910 | 19.180 | 19.900 |
| ST岩石[600696] | 2021-05-10 | 19.900 | -5.01% | -1.05 | 4.90万 | 9,876.21万 | 20.790 | 19.900 | 20.620 | 20.950 |
| ST岩石[600696] | 2021-05-07 | 20.950 | 5.01% | 1.00 | 8.82万 | 1.85亿 | 20.950 | 20.400 | 20.950 | 19.950 |
| ST岩石[600696] | 2021-05-06 | 19.950 | -0.15% | -0.03 | 5.85万 | 1.15亿 | 20.200 | 19.100 | 19.810 | 19.980 |
| ST岩石[600696] | 2021-04-30 | 19.980 | 1.42% | 0.28 | 3.30万 | 6,593.54万 | 20.200 | 19.770 | 20.000 | 19.700 |
| ST岩石[600696] | 2021-04-29 | 19.700 | 0.25% | 0.05 | 4.35万 | 8,654.91万 | 20.300 | 19.410 | 19.790 | 19.650 |
| ST岩石[600696] | 2021-04-28 | 19.650 | -4.89% | -1.01 | 5.62万 | 1.12亿 | 20.420 | 19.630 | 19.800 | 20.660 |
| ST岩石[600696] | 2021-04-27 | 20.660 | -5.01% | -1.09 | 3.09万 | 6,400.98万 | 21.000 | 20.660 | 20.660 | 21.750 |
| ST岩石[600696] | 2021-04-26 | 21.750 | -1.45% | -0.32 | 7.85万 | 1.74亿 | 23.170 | 21.000 | 23.170 | 22.070 |
| ST岩石[600696] | 2021-04-23 | 22.070 | 5.00% | 1.05 | 484150 | 1,068.52万 | 22.070 | 22.070 | 22.070 | 21.020 |
| ST岩石[600696] | 2021-04-22 | 21.020 | 5.00% | 1.00 | 137913 | 289.89万 | 21.020 | 21.020 | 21.020 | 20.020 |
| ST岩石[600696] | 2021-04-21 | 20.020 | 4.98% | 0.95 | 822256 | 1,644.54万 | 20.020 | 19.560 | 20.000 | 19.070 |
| ST岩石[600696] | 2021-04-20 | 19.070 | 5.01% | 0.91 | 1.39万 | 2,620.09万 | 19.070 | 18.100 | 18.110 | 18.160 |
| ST岩石[600696] | 2021-04-19 | 18.160 | 1.23% | 0.22 | 1.44万 | 2,597.83万 | 18.200 | 17.840 | 17.900 | 17.940 |
| ST岩石[600696] | 2021-04-16 | 17.940 | 0.22% | 0.04 | 1.22万 | 2,179.45万 | 18.090 | 17.720 | 17.880 | 17.900 |
| ST岩石[600696] | 2021-04-15 | 17.900 | 1.24% | 0.22 | 971101 | 1,722.66万 | 17.970 | 17.520 | 17.780 | 17.680 |
| ST岩石[600696] | 2021-04-14 | 17.680 | 2.73% | 0.47 | 981931 | 1,712.99万 | 17.680 | 17.200 | 17.300 | 17.210 |
| ST岩石[600696] | 2021-04-13 | 17.210 | -3.69% | -0.66 | 1.86万 | 3,253.62万 | 17.950 | 17.110 | 17.850 | 17.870 |
| ST岩石[600696] | 2021-04-12 | 17.870 | -0.72% | -0.13 | 807901 | 1,453.75万 | 18.110 | 17.860 | 18.000 | 18.000 |
| ST岩石[600696] | 2021-04-09 | 18.000 | 0.56% | 0.10 | 1.02万 | 1,831.00万 | 18.100 | 17.650 | 17.900 | 17.900 |
| ST岩石[600696] | 2021-04-08 | 17.900 | 0.62% | 0.11 | 1.02万 | 1,830.14万 | 18.100 | 17.720 | 18.000 | 17.790 |
| ST岩石[600696] | 2021-04-07 | 17.790 | -2.09% | -0.38 | 1.63万 | 2,912.39万 | 18.200 | 17.740 | 18.020 | 18.170 |
| ST岩石[600696] | 2021-04-06 | 18.170 | 3.53% | 0.62 | 2.23万 | 4,015.61万 | 18.390 | 17.650 | 17.810 | 17.550 |
| ST岩石[600696] | 2021-04-02 | 17.550 | 3.36% | 0.57 | 1.71万 | 2,987.76万 | 17.770 | 17.000 | 17.140 | 16.980 |
| ST岩石[600696] | 2021-04-01 | 16.980 | 2.60% | 0.43 | 1.23万 | 2,083.40万 | 17.180 | 16.530 | 16.550 | 16.550 |
| ST岩石[600696] | 2021-03-31 | 16.550 | 0.49% | 0.08 | 1.48万 | 2,457.74万 | 16.970 | 16.130 | 16.240 | 16.470 |
| ST岩石[600696] | 2021-03-30 | 16.470 | -5.02% | -0.87 | 3.63万 | 6,026.85万 | 17.150 | 16.470 | 16.840 | 17.340 |
| ST岩石[600696] | 2021-03-29 | 17.340 | -3.67% | -0.66 | 2.59万 | 4,558.33万 | 18.040 | 17.250 | 17.800 | 18.000 |
| ST岩石[600696] | 2021-03-26 | 18.000 | 0.67% | 0.12 | 2.60万 | 4,645.99万 | 18.180 | 17.550 | 18.100 | 17.880 |
| ST岩石[600696] | 2021-03-25 | 17.880 | 0.56% | 0.10 | 3.70万 | 6,651.08万 | 18.330 | 17.310 | 17.500 | 17.780 |
| ST岩石[600696] | 2021-03-24 | 17.780 | -1.28% | -0.23 | 8.16万 | 1.45亿 | 18.500 | 17.110 | 18.090 | 18.010 |
| ST岩石[600696] | 2021-03-23 | 18.010 | 5.01% | 0.86 | 5.39万 | 9,534.98万 | 18.010 | 17.000 | 17.200 | 17.150 |
| ST岩石[600696] | 2021-03-22 | 17.150 | 1.12% | 0.19 | 3.74万 | 6,401.78万 | 17.290 | 16.820 | 17.000 | 16.960 |
| ST岩石[600696] | 2021-03-19 | 16.960 | 0.53% | 0.09 | 2.88万 | 4,885.87万 | 17.010 | 16.620 | 16.620 | 16.870 |
| ST岩石[600696] | 2021-03-18 | 16.870 | 0.60% | 0.10 | 2.61万 | 4,369.32万 | 17.010 | 16.330 | 16.740 | 16.770 |
| ST岩石[600696] | 2021-03-17 | 16.770 | -0.71% | -0.12 | 1.91万 | 3,218.64万 | 17.160 | 16.670 | 16.810 | 16.890 |
| ST岩石[600696] | 2021-03-16 | 16.890 | -0.18% | -0.03 | 3.29万 | 5,576.03万 | 17.250 | 16.650 | 16.920 | 16.920 |
| ST岩石[600696] | 2021-03-15 | 16.920 | 1.74% | 0.29 | 5.59万 | 9,024.59万 | 17.000 | 15.800 | 16.420 | 16.630 |
| ST岩石[600696] | 2021-03-12 | 16.630 | -2.18% | -0.37 | 4.02万 | 6,806.42万 | 17.660 | 16.440 | 17.000 | 17.000 |
| ST岩石[600696] | 2021-03-11 | 17.000 | -1.22% | -0.21 | 4.32万 | 7,396.47万 | 17.580 | 16.710 | 17.250 | 17.210 |
| ST岩石[600696] | 2021-03-10 | 17.210 | 1.65% | 0.28 | 6.13万 | 1.07亿 | 17.770 | 17.090 | 17.270 | 16.930 |
| ST岩石[600696] | 2021-03-09 | 16.930 | 5.02% | 0.81 | 4.71万 | 7,719.88万 | 16.930 | 15.550 | 16.350 | 16.120 |
| ST岩石[600696] | 2021-03-08 | 16.120 | 0.06% | 0.01 | 5.63万 | 9,222.43万 | 16.880 | 15.400 | 16.350 | 16.110 |
| ST岩石[600696] | 2021-03-05 | 16.110 | 5.02% | 0.77 | 6.36万 | 9,987.56万 | 16.110 | 14.670 | 14.710 | 15.340 |
| ST岩石[600696] | 2021-03-04 | 15.340 | -5.02% | -0.81 | 9.77万 | 1.57亿 | 16.960 | 15.340 | 16.960 | 16.150 |
| ST岩石[600696] | 2021-03-03 | 16.150 | 5.01% | 0.77 | 961302 | 1,546.54万 | 16.150 | 15.800 | 15.890 | 15.380 |
| ST岩石[600696] | 2021-03-02 | 15.380 | 4.98% | 0.73 | 2.82万 | 4,281.14万 | 15.380 | 14.700 | 15.000 | 14.650 |
| ST岩石[600696] | 2021-03-01 | 14.650 | 5.02% | 0.70 | 3.39万 | 4,878.45万 | 14.650 | 13.700 | 13.700 | 13.950 |
| ST岩石[600696] | 2021-02-26 | 13.950 | 3.56% | 0.48 | 5.47万 | 7,587.10万 | 14.140 | 13.220 | 13.220 | 13.470 |
| ST岩石[600696] | 2021-02-25 | 13.470 | 4.99% | 0.64 | 4.45万 | 5,945.62万 | 13.470 | 13.010 | 13.460 | 12.830 |
| ST岩石[600696] | 2021-02-24 | 12.830 | 4.99% | 0.61 | 332226 | 426.25万 | 12.830 | 12.830 | 12.830 | 12.220 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |