| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST绿庭[600695] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST绿庭[600695]
上海绿庭投资控股集团股份有限公司(以下简称“绿庭投资”)为A、B股上市公司。公司创建于1985年,于1993年改制成为上市公司。经过多年的资产整合与业务改革,目前已成为知名的不动产投资服务商。\n 绿庭投资作为不动产产业链投资服务商,旗下的不动产投资管理、不动产资产管理、不动产投资银行、不动产新型金融主营板块,构成了集团的核心业务。公司具备私募投资基金管理人资质,可开展股权、债权类投资业务,累计投资及资产管理规模超过100亿人民币。\n 围绕不动产业务资金端和资产端的需求,绿庭投资依托现代信息技术,发挥多年在跨境不动产领域积累的开发及运营的实践经验,业务已渗透到财务顾问、融资服务、并购服务、资产证券化等主要环节,构建起投资服务多维度纵深发展的业务体系。\n 绿庭投资致力于为中国资本高净值客户及机构投资者提供高品质的不动产投资服务。根据投资者的风险偏好、目标收益、投资周期进行产品细分,为各类投资者提供专业的投资服务,以实现投资效益最大化。\n 在公司治理方面,绿庭投资严格按照上市公司治理准则,实行股东大会、董事会、监事会三会分设、三权分离、有效制约、协调发展的原则;在董事会下设立战略与发展委员会、提名薪酬与考核委员会、审计委员会,建立完善的治理结构;在投资经营管理层面设立风险控制委员会、投资决策委员会,建立有效的风险防范和控制的管理职能。\n 公司管理团队聚集了一批从业过银行、证券、信托、不动产、法律、财务、跨境等领域的专业人士,他们对项目开发、产品设计、资本募集、资产运营、投后管理以及最终退出的适当时机、适当途径,拥有独到的眼光以及丰富的经验。\n 绿庭投资立足中国、放眼世界,秉承创新创业、价值投资的理念,凭借丰富的项目开拓能力、专业的商业整合能力、卓越的投资管理能力,有效对接不动产市场和资本市场,为投资人和股东创造回报,助力所投企业的持续成长,为员工发展提供机会,为推动社会进步尽一份社会责任。 经营范围：投资管理;物业管理;房地产经纪;住房租赁经营;自有房屋的出租;园区管理服务;商业综合体管理服务;从事符合国家产业政策的投资业务(具体项目另行报批);投资信息咨询;商务信息咨询;财务管理咨询;企业管理咨询;信息科技、智能化科技、网络科技咨询与服务;建筑材料、五金材料、钢材、电梯、空调的批发和进出口。[依法须经批准的项目,经相关部门批准后方可开展经营活动] |
|
|
*ST绿庭[600695]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST绿庭[600695] | 2021-09-17 | 4.490 | 4.91% | 0.21 | 21.06万 | 9,284.54万 | 4.490 | 4.110 | 4.270 | 4.280 |
| *ST绿庭[600695] | 2021-09-16 | 4.280 | 1.42% | 0.06 | 26.62万 | 1.14亿 | 4.400 | 4.180 | 4.390 | 4.220 |
| *ST绿庭[600695] | 2021-09-15 | 4.220 | 4.98% | 0.20 | 9.84万 | 4,150.80万 | 4.220 | 4.120 | 4.220 | 4.020 |
| *ST绿庭[600695] | 2021-09-14 | 4.020 | 4.96% | 0.19 | 1.01万 | 407.43万 | 4.020 | 4.020 | 4.020 | 3.830 |
| *ST绿庭[600695] | 2021-09-13 | 3.830 | 4.93% | 0.18 | 2.52万 | 964.49万 | 3.830 | 3.830 | 3.830 | 3.650 |
| *ST绿庭[600695] | 2021-09-10 | 3.650 | -0.27% | -0.01 | 8.29万 | 3,043.09万 | 3.720 | 3.620 | 3.660 | 3.660 |
| *ST绿庭[600695] | 2021-09-09 | 3.660 | 1.10% | 0.04 | 7.82万 | 2,844.48万 | 3.710 | 3.550 | 3.590 | 3.620 |
| *ST绿庭[600695] | 2021-09-08 | 3.620 | -1.90% | -0.07 | 12.57万 | 4,586.33万 | 3.770 | 3.570 | 3.710 | 3.690 |
| *ST绿庭[600695] | 2021-09-07 | 3.690 | 4.24% | 0.15 | 10.36万 | 3,748.44万 | 3.690 | 3.520 | 3.570 | 3.540 |
| *ST绿庭[600695] | 2021-09-06 | 3.540 | -0.56% | -0.02 | 12.01万 | 4,322.75万 | 3.730 | 3.480 | 3.480 | 3.560 |
| *ST绿庭[600695] | 2021-09-03 | 3.560 | 0.56% | 0.02 | 13.01万 | 4,718.64万 | 3.720 | 3.540 | 3.640 | 3.540 |
| *ST绿庭[600695] | 2021-09-02 | 3.540 | -1.39% | -0.05 | 12.22万 | 4,340.09万 | 3.610 | 3.500 | 3.530 | 3.590 |
| *ST绿庭[600695] | 2021-09-01 | 3.590 | 4.97% | 0.17 | 18.93万 | 6,745.89万 | 3.590 | 3.400 | 3.430 | 3.420 |
| *ST绿庭[600695] | 2021-08-31 | 3.420 | -3.12% | -0.11 | 12.20万 | 4,151.27万 | 3.490 | 3.350 | 3.480 | 3.530 |
| *ST绿庭[600695] | 2021-08-30 | 3.530 | 5.06% | 0.17 | 10.53万 | 3,632.85万 | 3.530 | 3.370 | 3.410 | 3.360 |
| *ST绿庭[600695] | 2021-08-27 | 3.360 | 2.75% | 0.09 | 5.49万 | 1,830.03万 | 3.370 | 3.250 | 3.300 | 3.270 |
| *ST绿庭[600695] | 2021-08-26 | 3.270 | -2.68% | -0.09 | 5.26万 | 1,735.74万 | 3.350 | 3.250 | 3.350 | 3.360 |
| *ST绿庭[600695] | 2021-08-25 | 3.360 | 0.00% | 0.00 | 4.64万 | 1,543.90万 | 3.370 | 3.300 | 3.370 | 3.360 |
| *ST绿庭[600695] | 2021-08-24 | 3.360 | -0.59% | -0.02 | 4.21万 | 1,410.17万 | 3.380 | 3.330 | 3.360 | 3.380 |
| *ST绿庭[600695] | 2021-08-23 | 3.380 | 0.90% | 0.03 | 3.84万 | 1,305.48万 | 3.450 | 3.330 | 3.330 | 3.350 |
| *ST绿庭[600695] | 2021-08-20 | 3.350 | -0.30% | -0.01 | 3.98万 | 1,336.00万 | 3.410 | 3.310 | 3.360 | 3.360 |
| *ST绿庭[600695] | 2021-08-19 | 3.360 | -1.75% | -0.06 | 5.18万 | 1,757.24万 | 3.470 | 3.350 | 3.470 | 3.420 |
| *ST绿庭[600695] | 2021-08-18 | 3.420 | 4.27% | 0.14 | 7.91万 | 2,677.86万 | 3.440 | 3.250 | 3.250 | 3.280 |
| *ST绿庭[600695] | 2021-08-17 | 3.280 | -2.96% | -0.10 | 6.07万 | 2,030.24万 | 3.420 | 3.270 | 3.340 | 3.380 |
| *ST绿庭[600695] | 2021-08-16 | 3.380 | -0.29% | -0.01 | 5.01万 | 1,701.16万 | 3.440 | 3.320 | 3.390 | 3.390 |
| *ST绿庭[600695] | 2021-08-13 | 3.390 | -0.88% | -0.03 | 5.38万 | 1,829.12万 | 3.460 | 3.360 | 3.380 | 3.420 |
| *ST绿庭[600695] | 2021-08-12 | 3.420 | 3.01% | 0.10 | 7.43万 | 2,531.88万 | 3.470 | 3.280 | 3.320 | 3.320 |
| *ST绿庭[600695] | 2021-08-11 | 3.320 | 0.61% | 0.02 | 6.69万 | 2,238.63万 | 3.450 | 3.280 | 3.340 | 3.300 |
| *ST绿庭[600695] | 2021-08-10 | 3.300 | 3.45% | 0.11 | 6.22万 | 2,006.04万 | 3.310 | 3.130 | 3.170 | 3.190 |
| *ST绿庭[600695] | 2021-08-09 | 3.190 | 2.57% | 0.08 | 5.05万 | 1,595.59万 | 3.210 | 3.070 | 3.080 | 3.110 |
| *ST绿庭[600695] | 2021-08-06 | 3.110 | -2.20% | -0.07 | 4.62万 | 1,444.06万 | 3.220 | 3.090 | 3.160 | 3.180 |
| *ST绿庭[600695] | 2021-08-05 | 3.180 | -1.24% | -0.04 | 4.62万 | 1,487.75万 | 3.260 | 3.160 | 3.220 | 3.220 |
| *ST绿庭[600695] | 2021-08-04 | 3.220 | -0.62% | -0.02 | 3.55万 | 1,140.78万 | 3.260 | 3.190 | 3.220 | 3.240 |
| *ST绿庭[600695] | 2021-08-03 | 3.240 | 0.31% | 0.01 | 5.24万 | 1,696.42万 | 3.300 | 3.190 | 3.210 | 3.230 |
| *ST绿庭[600695] | 2021-08-02 | 3.230 | 3.86% | 0.12 | 7.79万 | 2,483.82万 | 3.270 | 3.050 | 3.110 | 3.110 |
| *ST绿庭[600695] | 2021-07-30 | 3.110 | 0.97% | 0.03 | 4.14万 | 1,278.14万 | 3.120 | 3.050 | 3.090 | 3.080 |
| *ST绿庭[600695] | 2021-07-29 | 3.080 | 0.33% | 0.01 | 4.89万 | 1,533.66万 | 3.190 | 3.080 | 3.100 | 3.070 |
| *ST绿庭[600695] | 2021-07-28 | 3.070 | -4.95% | -0.16 | 7.33万 | 2,278.30万 | 3.250 | 3.070 | 3.220 | 3.230 |
| *ST绿庭[600695] | 2021-07-27 | 3.230 | -5.00% | -0.17 | 8.49万 | 2,784.05万 | 3.400 | 3.230 | 3.330 | 3.400 |
| *ST绿庭[600695] | 2021-07-26 | 3.400 | -5.03% | -0.18 | 8.09万 | 2,788.08万 | 3.570 | 3.400 | 3.560 | 3.580 |
| *ST绿庭[600695] | 2021-07-23 | 3.580 | -1.92% | -0.07 | 8.26万 | 2,966.79万 | 3.680 | 3.520 | 3.620 | 3.650 |
| *ST绿庭[600695] | 2021-07-22 | 3.650 | 2.24% | 0.08 | 10.28万 | 3,757.03万 | 3.740 | 3.580 | 3.660 | 3.570 |
| *ST绿庭[600695] | 2021-07-21 | 3.570 | -0.83% | -0.03 | 5.66万 | 2,036.87万 | 3.660 | 3.550 | 3.600 | 3.600 |
| *ST绿庭[600695] | 2021-07-20 | 3.600 | 2.56% | 0.09 | 6.56万 | 2,330.69万 | 3.640 | 3.450 | 3.490 | 3.510 |
| *ST绿庭[600695] | 2021-07-19 | 3.510 | 0.00% | 0.00 | 6.58万 | 2,254.12万 | 3.520 | 3.350 | 3.500 | 3.510 |
| *ST绿庭[600695] | 2021-07-16 | 3.510 | -0.85% | -0.03 | 7.27万 | 2,576.86万 | 3.640 | 3.460 | 3.600 | 3.540 |
| *ST绿庭[600695] | 2021-07-15 | 3.540 | 5.04% | 0.17 | 7.98万 | 2,756.56万 | 3.540 | 3.360 | 3.380 | 3.370 |
| *ST绿庭[600695] | 2021-07-14 | 3.370 | -4.26% | -0.15 | 10.26万 | 3,482.07万 | 3.510 | 3.350 | 3.500 | 3.520 |
| *ST绿庭[600695] | 2021-07-13 | 3.520 | -3.30% | -0.12 | 9.62万 | 3,425.54万 | 3.660 | 3.470 | 3.590 | 3.640 |
| *ST绿庭[600695] | 2021-07-12 | 3.640 | -1.09% | -0.04 | 7.86万 | 2,895.20万 | 3.760 | 3.630 | 3.750 | 3.680 |
| *ST绿庭[600695] | 2021-07-09 | 3.680 | 1.10% | 0.04 | 8.40万 | 3,070.50万 | 3.750 | 3.580 | 3.650 | 3.640 |
| *ST绿庭[600695] | 2021-07-08 | 3.640 | -4.46% | -0.17 | 10.65万 | 3,954.41万 | 3.850 | 3.630 | 3.760 | 3.810 |
| *ST绿庭[600695] | 2021-07-07 | 3.810 | -1.55% | -0.06 | 11.32万 | 4,380.28万 | 3.980 | 3.800 | 3.800 | 3.870 |
| *ST绿庭[600695] | 2021-07-06 | 3.870 | 2.93% | 0.11 | 15.52万 | 5,980.83万 | 3.940 | 3.750 | 3.800 | 3.760 |
| *ST绿庭[600695] | 2021-07-05 | 3.760 | 5.03% | 0.18 | 11.96万 | 4,467.09万 | 3.760 | 3.600 | 3.640 | 3.580 |
| *ST绿庭[600695] | 2021-07-02 | 3.580 | 0.85% | 0.03 | 7.92万 | 2,823.38万 | 3.610 | 3.500 | 3.510 | 3.550 |
| *ST绿庭[600695] | 2021-07-01 | 3.550 | -5.08% | -0.19 | 13.83万 | 5,017.05万 | 3.770 | 3.550 | 3.770 | 3.740 |
| *ST绿庭[600695] | 2021-06-30 | 3.740 | -4.83% | -0.19 | 15.31万 | 5,885.61万 | 3.980 | 3.740 | 3.980 | 3.930 |
| *ST绿庭[600695] | 2021-06-29 | 3.930 | -0.25% | -0.01 | 26.70万 | 1.03亿 | 4.090 | 3.740 | 3.810 | 3.940 |
| *ST绿庭[600695] | 2021-06-28 | 3.940 | 1.29% | 0.05 | 30.60万 | 1.21亿 | 4.080 | 3.740 | 3.960 | 3.890 |
| *ST绿庭[600695] | 2021-06-25 | 3.890 | 5.14% | 0.19 | 19.92万 | 7,693.01万 | 3.890 | 3.710 | 3.890 | 3.700 |
| *ST绿庭[600695] | 2021-06-24 | 3.700 | 5.11% | 0.18 | 14.81万 | 5,357.97万 | 3.700 | 3.470 | 3.470 | 3.520 |
| *ST绿庭[600695] | 2021-06-23 | 3.520 | 2.03% | 0.07 | 31.99万 | 1.14亿 | 3.620 | 3.370 | 3.620 | 3.450 |
| *ST绿庭[600695] | 2021-06-22 | 3.450 | 4.86% | 0.16 | 1.07万 | 368.18万 | 3.450 | 3.450 | 3.450 | 3.290 |
| *ST绿庭[600695] | 2021-06-21 | 3.290 | 5.11% | 0.16 | 4.02万 | 1,323.24万 | 3.290 | 3.260 | 3.290 | 3.130 |
| *ST绿庭[600695] | 2021-06-18 | 3.130 | 1.62% | 0.05 | 7.69万 | 2,399.01万 | 3.180 | 3.040 | 3.080 | 3.080 |
| *ST绿庭[600695] | 2021-06-17 | 3.080 | -0.32% | -0.01 | 5.40万 | 1,657.80万 | 3.100 | 3.040 | 3.080 | 3.090 |
| *ST绿庭[600695] | 2021-06-16 | 3.090 | 1.64% | 0.05 | 7.39万 | 2,269.08万 | 3.130 | 3.030 | 3.060 | 3.040 |
| *ST绿庭[600695] | 2021-06-15 | 3.040 | -3.18% | -0.10 | 10.09万 | 3,094.18万 | 3.160 | 3.000 | 3.100 | 3.140 |
| *ST绿庭[600695] | 2021-06-11 | 3.140 | -1.26% | -0.04 | 9.84万 | 3,095.09万 | 3.240 | 3.100 | 3.120 | 3.180 |
| *ST绿庭[600695] | 2021-06-10 | 3.180 | -3.05% | -0.10 | 18.74万 | 6,095.32万 | 3.380 | 3.170 | 3.280 | 3.280 |
| *ST绿庭[600695] | 2021-06-09 | 3.280 | 5.13% | 0.16 | 19.18万 | 6,175.52万 | 3.280 | 3.070 | 3.140 | 3.120 |
| *ST绿庭[600695] | 2021-06-08 | 3.120 | -1.89% | -0.06 | 15.40万 | 4,925.46万 | 3.290 | 3.100 | 3.180 | 3.180 |
| *ST绿庭[600695] | 2021-06-07 | 3.180 | 0.63% | 0.02 | 17.82万 | 5,587.26万 | 3.220 | 3.060 | 3.060 | 3.160 |
| *ST绿庭[600695] | 2021-06-04 | 3.160 | 4.98% | 0.15 | 33.08万 | 1.04亿 | 3.160 | 3.040 | 3.100 | 3.010 |
| *ST绿庭[600695] | 2021-06-03 | 3.010 | 4.88% | 0.14 | 5.78万 | 1,730.72万 | 3.010 | 2.930 | 2.950 | 2.870 |
| *ST绿庭[600695] | 2021-06-02 | 2.870 | 0.70% | 0.02 | 9.64万 | 2,762.25万 | 2.920 | 2.830 | 2.830 | 2.850 |
| *ST绿庭[600695] | 2021-06-01 | 2.850 | 0.00% | 0.00 | 6.05万 | 1,712.09万 | 2.850 | 2.810 | 2.840 | 2.850 |
| *ST绿庭[600695] | 2021-05-31 | 2.850 | 0.35% | 0.01 | 7.79万 | 2,223.70万 | 2.900 | 2.820 | 2.850 | 2.840 |
| *ST绿庭[600695] | 2021-05-28 | 2.840 | 1.79% | 0.05 | 10.61万 | 2,988.55万 | 2.870 | 2.780 | 2.800 | 2.790 |
| *ST绿庭[600695] | 2021-05-27 | 2.790 | 1.09% | 0.03 | 9.38万 | 2,630.52万 | 2.900 | 2.740 | 2.760 | 2.760 |
| *ST绿庭[600695] | 2021-05-26 | 2.760 | -1.08% | -0.03 | 9.14万 | 2,522.37万 | 2.790 | 2.740 | 2.780 | 2.790 |
| *ST绿庭[600695] | 2021-05-25 | 2.790 | 2.20% | 0.06 | 11.34万 | 3,152.43万 | 2.840 | 2.700 | 2.720 | 2.730 |
| *ST绿庭[600695] | 2021-05-24 | 2.730 | 0.00% | 0.00 | 5.63万 | 1,541.32万 | 2.760 | 2.720 | 2.730 | 2.730 |
| *ST绿庭[600695] | 2021-05-21 | 2.730 | -1.44% | -0.04 | 5.79万 | 1,578.91万 | 2.800 | 2.700 | 2.770 | 2.770 |
| *ST绿庭[600695] | 2021-05-20 | 2.770 | 1.09% | 0.03 | 8.55万 | 2,364.67万 | 2.830 | 2.730 | 2.730 | 2.740 |
| *ST绿庭[600695] | 2021-05-19 | 2.740 | -0.72% | -0.02 | 10.37万 | 2,843.02万 | 2.810 | 2.680 | 2.740 | 2.760 |
| *ST绿庭[600695] | 2021-05-18 | 2.760 | -2.47% | -0.07 | 10.42万 | 2,880.29万 | 2.830 | 2.720 | 2.720 | 2.830 |
| *ST绿庭[600695] | 2021-05-17 | 2.830 | -5.03% | -0.15 | 8.43万 | 2,451.95万 | 3.020 | 2.830 | 3.020 | 2.980 |
| *ST绿庭[600695] | 2021-05-14 | 2.980 | 4.93% | 0.14 | 10.77万 | 3,134.78万 | 2.980 | 2.830 | 2.830 | 2.840 |
| *ST绿庭[600695] | 2021-05-13 | 2.840 | 0.00% | 0.00 | 9.08万 | 2,590.66万 | 2.900 | 2.800 | 2.810 | 2.840 |
| *ST绿庭[600695] | 2021-05-12 | 2.840 | 0.00% | 0.00 | 8.24万 | 2,316.75万 | 2.860 | 2.770 | 2.820 | 2.840 |
| *ST绿庭[600695] | 2021-05-11 | 2.840 | 0.71% | 0.02 | 9.13万 | 2,592.76万 | 2.880 | 2.800 | 2.830 | 2.820 |
| *ST绿庭[600695] | 2021-05-10 | 2.820 | -1.74% | -0.05 | 8.34万 | 2,347.05万 | 2.870 | 2.770 | 2.830 | 2.870 |
| *ST绿庭[600695] | 2021-05-07 | 2.870 | 3.61% | 0.10 | 10.64万 | 3,009.77万 | 2.910 | 2.740 | 2.780 | 2.770 |
| *ST绿庭[600695] | 2021-05-06 | 2.770 | -0.36% | -0.01 | 10.58万 | 2,928.90万 | 2.850 | 2.660 | 2.770 | 2.780 |
| *ST绿庭[600695] | 2021-04-30 | 2.780 | -4.14% | -0.12 | 15.49万 | 4,360.30万 | 2.900 | 2.760 | 2.900 | 2.900 |
| *ST绿庭[600695] | 2021-04-29 | 2.900 | 5.07% | 0.14 | 16.23万 | 4,542.73万 | 2.900 | 2.670 | 2.710 | 2.760 |
| *ST绿庭[600695] | 2021-04-28 | 2.760 | -4.83% | -0.14 | 15.12万 | 4,196.16万 | 2.880 | 2.760 | 2.850 | 2.900 |
| *ST绿庭[600695] | 2021-04-27 | 2.900 | -4.92% | -0.15 | 19.87万 | 5,924.90万 | 3.080 | 2.900 | 3.050 | 3.050 |
| *ST绿庭[600695] | 2021-04-26 | 3.050 | -2.87% | -0.09 | 26.38万 | 8,119.04万 | 3.130 | 3.030 | 3.090 | 3.140 |
| *ST绿庭[600695] | 2021-04-23 | 3.140 | -5.14% | -0.17 | 18.98万 | 5,975.19万 | 3.300 | 3.140 | 3.150 | 3.310 |
| *ST绿庭[600695] | 2021-04-22 | 3.310 | -4.89% | -0.17 | 2.62万 | 867.42万 | 3.310 | 3.310 | 3.310 | 3.480 |
| *ST绿庭[600695] | 2021-04-21 | 3.480 | -4.92% | -0.18 | 874600 | 304.36万 | 3.480 | 3.480 | 3.480 | 3.660 |
| 绿庭投资[600695] | 2021-04-20 | 3.660 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 3.660 |
| 绿庭投资[600695] | 2021-04-19 | 3.660 | 0.83% | 0.03 | 14.08万 | 5,145.87万 | 3.690 | 3.590 | 3.610 | 3.630 |
| 绿庭投资[600695] | 2021-04-16 | 3.630 | 4.91% | 0.17 | 14.61万 | 5,282.79万 | 3.740 | 3.440 | 3.440 | 3.460 |
| 绿庭投资[600695] | 2021-04-15 | 3.460 | -2.81% | -0.10 | 11.58万 | 4,047.08万 | 3.630 | 3.430 | 3.520 | 3.560 |
| 绿庭投资[600695] | 2021-04-14 | 3.560 | -1.93% | -0.07 | 18.87万 | 6,482.95万 | 3.620 | 3.270 | 3.270 | 3.630 |
| 绿庭投资[600695] | 2021-04-13 | 3.630 | -9.93% | -0.40 | 17.50万 | 6,417.27万 | 3.840 | 3.630 | 3.800 | 4.030 |
| 绿庭投资[600695] | 2021-04-12 | 4.030 | -2.18% | -0.09 | 9.07万 | 3,710.93万 | 4.160 | 4.010 | 4.140 | 4.120 |
| 绿庭投资[600695] | 2021-04-09 | 4.120 | -3.29% | -0.14 | 12.61万 | 5,256.71万 | 4.250 | 4.120 | 4.180 | 4.260 |
| 绿庭投资[600695] | 2021-04-08 | 4.260 | 0.71% | 0.03 | 17.83万 | 7,618.10万 | 4.390 | 4.140 | 4.220 | 4.230 |
| 绿庭投资[600695] | 2021-04-07 | 4.230 | 0.48% | 0.02 | 12.29万 | 5,166.92万 | 4.250 | 4.140 | 4.190 | 4.210 |
| 绿庭投资[600695] | 2021-04-06 | 4.210 | 1.69% | 0.07 | 12.65万 | 5,350.80万 | 4.320 | 4.150 | 4.150 | 4.140 |
| 绿庭投资[600695] | 2021-04-02 | 4.140 | -3.04% | -0.13 | 16.72万 | 6,993.73万 | 4.400 | 4.130 | 4.200 | 4.270 |
| 绿庭投资[600695] | 2021-04-01 | 4.270 | -2.29% | -0.10 | 25.22万 | 1.08亿 | 4.490 | 4.110 | 4.350 | 4.370 |
| 绿庭投资[600695] | 2021-03-31 | 4.370 | 2.34% | 0.10 | 41.58万 | 1.88亿 | 4.700 | 4.350 | 4.540 | 4.270 |
| 绿庭投资[600695] | 2021-03-30 | 4.270 | 10.05% | 0.39 | 12.40万 | 5,228.69万 | 4.270 | 3.890 | 3.920 | 3.880 |
| 绿庭投资[600695] | 2021-03-29 | 3.880 | 0.52% | 0.02 | 5.56万 | 2,160.13万 | 3.920 | 3.860 | 3.880 | 3.860 |
| 绿庭投资[600695] | 2021-03-26 | 3.860 | 0.00% | 0.00 | 7.50万 | 2,913.69万 | 3.930 | 3.830 | 3.850 | 3.860 |
| 绿庭投资[600695] | 2021-03-25 | 3.860 | -4.93% | -0.20 | 11.47万 | 4,519.13万 | 4.020 | 3.850 | 4.000 | 4.060 |
| 绿庭投资[600695] | 2021-03-24 | 4.060 | 0.50% | 0.02 | 13.65万 | 5,532.93万 | 4.170 | 3.930 | 4.040 | 4.040 |
| 绿庭投资[600695] | 2021-03-23 | 4.040 | -2.42% | -0.10 | 14.78万 | 5,962.32万 | 4.170 | 3.910 | 4.080 | 4.140 |
| 绿庭投资[600695] | 2021-03-22 | 4.140 | 1.22% | 0.05 | 10.72万 | 4,373.92万 | 4.140 | 4.020 | 4.020 | 4.090 |
| 绿庭投资[600695] | 2021-03-19 | 4.090 | -0.73% | -0.03 | 10.71万 | 4,411.21万 | 4.180 | 4.060 | 4.110 | 4.120 |
| 绿庭投资[600695] | 2021-03-18 | 4.120 | -5.50% | -0.24 | 18.01万 | 7,554.93万 | 4.340 | 4.120 | 4.330 | 4.360 |
| 绿庭投资[600695] | 2021-03-17 | 4.360 | 0.69% | 0.03 | 15.38万 | 6,674.94万 | 4.450 | 4.270 | 4.340 | 4.330 |
| 绿庭投资[600695] | 2021-03-16 | 4.330 | 0.70% | 0.03 | 10.71万 | 4,604.15万 | 4.340 | 4.240 | 4.280 | 4.300 |
| 绿庭投资[600695] | 2021-03-15 | 4.300 | -1.83% | -0.08 | 13.21万 | 5,646.36万 | 4.340 | 4.220 | 4.310 | 4.380 |
| 绿庭投资[600695] | 2021-03-12 | 4.380 | -1.57% | -0.07 | 18.07万 | 7,934.04万 | 4.580 | 4.270 | 4.390 | 4.450 |
| 绿庭投资[600695] | 2021-03-11 | 4.450 | 3.01% | 0.13 | 18.63万 | 8,334.75万 | 4.700 | 4.330 | 4.360 | 4.320 |
| 绿庭投资[600695] | 2021-03-10 | 4.320 | -5.47% | -0.25 | 20.69万 | 9,144.39万 | 4.620 | 4.290 | 4.530 | 4.570 |
| 绿庭投资[600695] | 2021-03-09 | 4.570 | -5.19% | -0.25 | 27.93万 | 1.29亿 | 4.870 | 4.340 | 4.720 | 4.820 |
| 绿庭投资[600695] | 2021-03-08 | 4.820 | 2.77% | 0.13 | 35.99万 | 1.73亿 | 4.990 | 4.570 | 4.580 | 4.690 |
| 绿庭投资[600695] | 2021-03-05 | 4.690 | -0.64% | -0.03 | 42.70万 | 2.02亿 | 4.940 | 4.450 | 4.570 | 4.720 |
| 绿庭投资[600695] | 2021-03-04 | 4.720 | 6.55% | 0.29 | 51.91万 | 2.39亿 | 4.870 | 4.340 | 4.560 | 4.430 |
| 绿庭投资[600695] | 2021-03-03 | 4.430 | 9.93% | 0.40 | 25.34万 | 1.09亿 | 4.430 | 4.000 | 4.020 | 4.030 |
| 绿庭投资[600695] | 2021-03-02 | 4.030 | -6.06% | -0.26 | 23.61万 | 9,797.20万 | 4.310 | 4.030 | 4.230 | 4.290 |
| 绿庭投资[600695] | 2021-03-01 | 4.290 | 0.00% | 0.00 | 26.03万 | 1.13亿 | 4.550 | 4.220 | 4.260 | 4.290 |
| 绿庭投资[600695] | 2021-02-26 | 4.290 | -7.54% | -0.35 | 42.25万 | 1.82亿 | 4.560 | 4.180 | 4.180 | 4.640 |
| 绿庭投资[600695] | 2021-02-25 | 4.640 | 9.18% | 0.39 | 50.50万 | 2.29亿 | 4.680 | 4.130 | 4.410 | 4.250 |
| 绿庭投资[600695] | 2021-02-24 | 4.250 | 10.10% | 0.39 | 24.19万 | 9,951.95万 | 4.250 | 3.810 | 3.820 | 3.860 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |