| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 亚通股份[600692] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 亚通股份[600692]
上海亚通股份有限公司成立于1993年,目前,是崇明县属一家国有控股上市公司.公司于2010年6月30日前资产重组完毕,重组前,主自2009年11月1日上海长江.隧桥建成后并通车后,公司水运这一传统主业优势不复存在,经济效益急速下滑.为了扭转这一不利形势,消减由此而产生的种种压力,崇明县委、县政府及时作出亚通公司进行资产置换的重大决策,将公益类涉及水路运输的资产与优良的餐饮、宾馆资产相互置换,使亚通公司轻装上阵,实现了平稳过渡和转型。亚通站在了新的历史起点,开始以新的面貌,走上新的发展道路。上海亚通股份有限公司成立于1993年,目前,是崇明县属一家国有控股上市公司.公司于2010年6月30日前资产重组完毕,重组前,主自2009年11月1日上海长江.隧桥建成后并通车后,公司水运这一传统主业优势不复存在,经济效益急速下滑.为了扭转这一不利形势,消减由此而产生的种种压力,崇明县委、县政府及时作出亚通公司进行资产置换的重大决策,将公益类涉及水路运输的资产与优良的餐饮、宾馆资产相互置换,使亚通公司轻装上阵,实现了平稳过渡和转型。亚通站在了新的历史起点,开始以新的面貌,走上新的发展道路。 经营范围：房地产开发经营,金属材料、机械设备、汽车零配件、化工产品(除危险化学品、易制毒化学品、监控化学品、烟花爆竹、民用爆炸用品)、建筑装饰材料、木材、家具、五金交电、百货的批发零售。【企业经营涉及行政许可的,凭许可证件经营】 |
|
|
亚通股份[600692]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 亚通股份[600692] | 2021-09-17 | 5.950 | -1.49% | -0.09 | 4.16万 | 2,452.15万 | 6.030 | 5.810 | 6.010 | 6.040 |
| 亚通股份[600692] | 2021-09-16 | 6.040 | 1.17% | 0.07 | 3.93万 | 2,368.97万 | 6.080 | 5.950 | 5.980 | 5.970 |
| 亚通股份[600692] | 2021-09-15 | 5.970 | 0.34% | 0.02 | 2.44万 | 1,456.13万 | 6.010 | 5.900 | 5.930 | 5.950 |
| 亚通股份[600692] | 2021-09-14 | 5.950 | -1.98% | -0.12 | 2.96万 | 1,776.59万 | 6.100 | 5.920 | 6.080 | 6.070 |
| 亚通股份[600692] | 2021-09-13 | 6.070 | 0.33% | 0.02 | 3.11万 | 1,878.45万 | 6.090 | 5.980 | 6.030 | 6.050 |
| 亚通股份[600692] | 2021-09-10 | 6.050 | -1.31% | -0.08 | 3.56万 | 2,170.65万 | 6.170 | 6.030 | 6.120 | 6.130 |
| 亚通股份[600692] | 2021-09-09 | 6.130 | 0.66% | 0.04 | 3.27万 | 1,998.17万 | 6.160 | 6.050 | 6.060 | 6.090 |
| 亚通股份[600692] | 2021-09-08 | 6.090 | 2.01% | 0.12 | 5.18万 | 3,139.87万 | 6.120 | 5.950 | 5.980 | 5.970 |
| 亚通股份[600692] | 2021-09-07 | 5.970 | 0.17% | 0.01 | 2.88万 | 1,717.25万 | 5.990 | 5.940 | 5.970 | 5.960 |
| 亚通股份[600692] | 2021-09-06 | 5.960 | 0.68% | 0.04 | 2.63万 | 1,565.24万 | 5.980 | 5.920 | 5.920 | 5.920 |
| 亚通股份[600692] | 2021-09-03 | 5.920 | 0.34% | 0.02 | 3.30万 | 1,947.78万 | 5.940 | 5.870 | 5.920 | 5.900 |
| 亚通股份[600692] | 2021-09-02 | 5.900 | -0.17% | -0.01 | 2.86万 | 1,683.45万 | 5.930 | 5.860 | 5.900 | 5.910 |
| 亚通股份[600692] | 2021-09-01 | 5.910 | 0.68% | 0.04 | 5.92万 | 3,478.76万 | 5.940 | 5.790 | 5.870 | 5.870 |
| 亚通股份[600692] | 2021-08-31 | 5.870 | 1.73% | 0.10 | 4.30万 | 2,511.19万 | 5.880 | 5.730 | 5.760 | 5.770 |
| 亚通股份[600692] | 2021-08-30 | 5.770 | -0.17% | -0.01 | 2.06万 | 1,189.81万 | 5.800 | 5.710 | 5.770 | 5.780 |
| 亚通股份[600692] | 2021-08-27 | 5.780 | -0.17% | -0.01 | 2.61万 | 1,502.32万 | 5.810 | 5.730 | 5.800 | 5.790 |
| 亚通股份[600692] | 2021-08-26 | 5.790 | -0.17% | -0.01 | 2.14万 | 1,239.05万 | 5.840 | 5.750 | 5.800 | 5.800 |
| 亚通股份[600692] | 2021-08-25 | 5.800 | 0.69% | 0.04 | 2.17万 | 1,254.25万 | 5.810 | 5.730 | 5.760 | 5.760 |
| 亚通股份[600692] | 2021-08-24 | 5.760 | 0.17% | 0.01 | 1.27万 | 730.34万 | 5.790 | 5.720 | 5.750 | 5.750 |
| 亚通股份[600692] | 2021-08-23 | 5.750 | 1.95% | 0.11 | 1.95万 | 1,116.07万 | 5.760 | 5.640 | 5.640 | 5.640 |
| 亚通股份[600692] | 2021-08-20 | 5.640 | -1.05% | -0.06 | 1.94万 | 1,090.90万 | 5.690 | 5.590 | 5.660 | 5.700 |
| 亚通股份[600692] | 2021-08-19 | 5.700 | 0.18% | 0.01 | 1.38万 | 788.33万 | 5.720 | 5.660 | 5.690 | 5.690 |
| 亚通股份[600692] | 2021-08-18 | 5.690 | 0.18% | 0.01 | 2.20万 | 1,245.37万 | 5.710 | 5.620 | 5.660 | 5.680 |
| 亚通股份[600692] | 2021-08-17 | 5.680 | -2.74% | -0.16 | 2.32万 | 1,329.43万 | 5.830 | 5.650 | 5.810 | 5.840 |
| 亚通股份[600692] | 2021-08-16 | 5.840 | 0.69% | 0.04 | 2.56万 | 1,493.21万 | 5.870 | 5.770 | 5.790 | 5.800 |
| 亚通股份[600692] | 2021-08-13 | 5.800 | 0.52% | 0.03 | 1.24万 | 716.70万 | 5.810 | 5.720 | 5.760 | 5.770 |
| 亚通股份[600692] | 2021-08-12 | 5.770 | -0.35% | -0.02 | 1.17万 | 674.37万 | 5.800 | 5.760 | 5.790 | 5.790 |
| 亚通股份[600692] | 2021-08-11 | 5.790 | 1.40% | 0.08 | 2.82万 | 1,625.53万 | 5.810 | 5.700 | 5.710 | 5.710 |
| 亚通股份[600692] | 2021-08-10 | 5.710 | 0.18% | 0.01 | 1.78万 | 1,013.94万 | 5.730 | 5.680 | 5.710 | 5.700 |
| 亚通股份[600692] | 2021-08-09 | 5.700 | 1.42% | 0.08 | 1.98万 | 1,120.88万 | 5.730 | 5.590 | 5.630 | 5.620 |
| 亚通股份[600692] | 2021-08-06 | 5.620 | -1.06% | -0.06 | 1.41万 | 789.01万 | 5.650 | 5.580 | 5.650 | 5.680 |
| 亚通股份[600692] | 2021-08-05 | 5.680 | -0.70% | -0.04 | 2.41万 | 1,362.78万 | 5.720 | 5.610 | 5.680 | 5.720 |
| 亚通股份[600692] | 2021-08-04 | 5.720 | -0.87% | -0.05 | 1.70万 | 969.67万 | 5.760 | 5.680 | 5.760 | 5.770 |
| 亚通股份[600692] | 2021-08-03 | 5.770 | 1.23% | 0.07 | 3.00万 | 1,713.60万 | 5.790 | 5.640 | 5.650 | 5.700 |
| 亚通股份[600692] | 2021-08-02 | 5.700 | 0.71% | 0.04 | 1.83万 | 1,031.36万 | 5.700 | 5.560 | 5.600 | 5.660 |
| 亚通股份[600692] | 2021-07-30 | 5.660 | -0.35% | -0.02 | 1.79万 | 1,007.05万 | 5.670 | 5.600 | 5.630 | 5.680 |
| 亚通股份[600692] | 2021-07-29 | 5.680 | 2.34% | 0.13 | 1.51万 | 851.50万 | 5.700 | 5.610 | 5.700 | 5.550 |
| 亚通股份[600692] | 2021-07-28 | 5.550 | -1.77% | -0.10 | 2.84万 | 1,589.03万 | 5.670 | 5.500 | 5.660 | 5.650 |
| 亚通股份[600692] | 2021-07-27 | 5.650 | -0.18% | -0.01 | 1.73万 | 980.23万 | 5.730 | 5.650 | 5.660 | 5.660 |
| 亚通股份[600692] | 2021-07-26 | 5.660 | -3.41% | -0.20 | 3.29万 | 1,871.42万 | 5.850 | 5.600 | 5.850 | 5.860 |
| 亚通股份[600692] | 2021-07-23 | 5.860 | -1.01% | -0.06 | 1.80万 | 1,062.63万 | 5.950 | 5.850 | 5.920 | 5.920 |
| 亚通股份[600692] | 2021-07-22 | 5.920 | 0.17% | 0.01 | 1.77万 | 1,050.03万 | 5.960 | 5.860 | 5.880 | 5.910 |
| 亚通股份[600692] | 2021-07-21 | 5.910 | 1.55% | 0.09 | 1.91万 | 1,121.96万 | 5.940 | 5.800 | 5.810 | 5.820 |
| 亚通股份[600692] | 2021-07-20 | 5.820 | -0.68% | -0.04 | 1.44万 | 832.40万 | 5.860 | 5.760 | 5.860 | 5.860 |
| 亚通股份[600692] | 2021-07-19 | 5.860 | 0.86% | 0.05 | 1.71万 | 992.51万 | 5.870 | 5.750 | 5.810 | 5.810 |
| 亚通股份[600692] | 2021-07-16 | 5.810 | -0.34% | -0.02 | 1.86万 | 1,087.59万 | 5.920 | 5.810 | 5.850 | 5.830 |
| 亚通股份[600692] | 2021-07-15 | 5.830 | -1.69% | -0.10 | 2.59万 | 1,509.63万 | 5.950 | 5.770 | 5.950 | 5.930 |
| 亚通股份[600692] | 2021-07-14 | 5.930 | -1.00% | -0.06 | 1.33万 | 790.05万 | 6.000 | 5.930 | 5.980 | 5.990 |
| 亚通股份[600692] | 2021-07-13 | 5.990 | 0.34% | 0.02 | 2.00万 | 1,195.88万 | 6.030 | 5.920 | 5.980 | 5.970 |
| 亚通股份[600692] | 2021-07-12 | 5.970 | 0.67% | 0.04 | 1.89万 | 1,128.80万 | 5.990 | 5.930 | 5.950 | 5.930 |
| 亚通股份[600692] | 2021-07-09 | 5.930 | 0.00% | 0.00 | 1.88万 | 1,112.97万 | 5.950 | 5.900 | 5.940 | 5.930 |
| 亚通股份[600692] | 2021-07-08 | 5.930 | -0.84% | -0.05 | 1.78万 | 1,059.06万 | 6.040 | 5.910 | 6.040 | 5.980 |
| 亚通股份[600692] | 2021-07-07 | 5.980 | -0.33% | -0.02 | 1.44万 | 858.12万 | 6.000 | 5.920 | 5.980 | 6.000 |
| 亚通股份[600692] | 2021-07-06 | 6.000 | 0.00% | 0.00 | 1.25万 | 744.12万 | 6.020 | 5.960 | 6.020 | 6.000 |
| 亚通股份[600692] | 2021-07-05 | 6.000 | 1.87% | 0.11 | 2.11万 | 1,255.24万 | 6.000 | 5.910 | 5.920 | 5.890 |
| 亚通股份[600692] | 2021-07-02 | 5.890 | 0.00% | 0.00 | 1.63万 | 957.39万 | 5.910 | 5.850 | 5.860 | 5.890 |
| 亚通股份[600692] | 2021-07-01 | 5.890 | -0.67% | -0.04 | 1.63万 | 966.96万 | 5.950 | 5.860 | 5.940 | 5.930 |
| 亚通股份[600692] | 2021-06-30 | 5.930 | 0.68% | 0.04 | 1.39万 | 824.63万 | 5.950 | 5.900 | 5.920 | 5.890 |
| 亚通股份[600692] | 2021-06-29 | 5.890 | -2.48% | -0.15 | 3.51万 | 2,083.14万 | 6.050 | 5.880 | 6.050 | 6.040 |
| 亚通股份[600692] | 2021-06-28 | 6.040 | -0.66% | -0.04 | 1.51万 | 909.51万 | 6.100 | 6.020 | 6.100 | 6.080 |
| 亚通股份[600692] | 2021-06-25 | 6.080 | 0.00% | 0.00 | 1.45万 | 876.76万 | 6.100 | 6.030 | 6.070 | 6.080 |
| 亚通股份[600692] | 2021-06-24 | 6.080 | -0.82% | -0.05 | 1.93万 | 1,174.69万 | 6.160 | 6.000 | 6.160 | 6.130 |
| 亚通股份[600692] | 2021-06-23 | 6.130 | 0.16% | 0.01 | 1.47万 | 901.25万 | 6.150 | 6.100 | 6.130 | 6.120 |
| 亚通股份[600692] | 2021-06-22 | 6.120 | 0.49% | 0.03 | 2.03万 | 1,243.51万 | 6.170 | 6.070 | 6.120 | 6.090 |
| 亚通股份[600692] | 2021-06-21 | 6.090 | 0.16% | 0.01 | 1.71万 | 1,039.66万 | 6.120 | 6.060 | 6.090 | 6.080 |
| 亚通股份[600692] | 2021-06-18 | 6.080 | -0.82% | -0.05 | 2.19万 | 1,332.22万 | 6.150 | 6.050 | 6.150 | 6.130 |
| 亚通股份[600692] | 2021-06-17 | 6.130 | -0.16% | -0.01 | 1.42万 | 870.59万 | 6.170 | 6.100 | 6.130 | 6.140 |
| 亚通股份[600692] | 2021-06-16 | 6.140 | -1.60% | -0.10 | 2.01万 | 1,239.74万 | 6.270 | 6.140 | 6.220 | 6.240 |
| 亚通股份[600692] | 2021-06-15 | 6.240 | 0.32% | 0.02 | 2.61万 | 1,630.07万 | 6.310 | 6.170 | 6.230 | 6.220 |
| 亚通股份[600692] | 2021-06-11 | 6.220 | -0.48% | -0.03 | 2.45万 | 1,535.70万 | 6.290 | 6.220 | 6.240 | 6.250 |
| 亚通股份[600692] | 2021-06-10 | 6.250 | -0.48% | -0.03 | 2.15万 | 1,341.26万 | 6.280 | 6.230 | 6.280 | 6.280 |
| 亚通股份[600692] | 2021-06-09 | 6.280 | -0.32% | -0.02 | 2.84万 | 1,782.39万 | 6.320 | 6.230 | 6.290 | 6.300 |
| 亚通股份[600692] | 2021-06-08 | 6.300 | 1.78% | 0.11 | 4.45万 | 2,799.92万 | 6.420 | 6.180 | 6.190 | 6.190 |
| 亚通股份[600692] | 2021-06-07 | 6.190 | -1.90% | -0.12 | 4.90万 | 3,053.52万 | 6.310 | 6.190 | 6.300 | 6.310 |
| 亚通股份[600692] | 2021-06-04 | 6.310 | -2.02% | -0.13 | 6.09万 | 3,879.48万 | 6.510 | 6.300 | 6.370 | 6.440 |
| 亚通股份[600692] | 2021-06-03 | 6.440 | 3.04% | 0.19 | 8.92万 | 5,749.30万 | 6.570 | 6.240 | 6.270 | 6.250 |
| 亚通股份[600692] | 2021-06-02 | 6.250 | -1.26% | -0.08 | 2.40万 | 1,503.58万 | 6.320 | 6.240 | 6.320 | 6.330 |
| 亚通股份[600692] | 2021-06-01 | 6.330 | 0.80% | 0.05 | 2.67万 | 1,682.76万 | 6.350 | 6.240 | 6.290 | 6.280 |
| 亚通股份[600692] | 2021-05-31 | 6.280 | -0.16% | -0.01 | 2.64万 | 1,660.18万 | 6.320 | 6.240 | 6.290 | 6.290 |
| 亚通股份[600692] | 2021-05-28 | 6.290 | -0.47% | -0.03 | 3.51万 | 2,206.02万 | 6.350 | 6.240 | 6.340 | 6.320 |
| 亚通股份[600692] | 2021-05-27 | 6.320 | 0.64% | 0.04 | 2.92万 | 1,841.15万 | 6.340 | 6.240 | 6.290 | 6.280 |
| 亚通股份[600692] | 2021-05-26 | 6.280 | 0.16% | 0.01 | 2.35万 | 1,474.82万 | 6.300 | 6.200 | 6.260 | 6.270 |
| 亚通股份[600692] | 2021-05-25 | 6.270 | -0.32% | -0.02 | 3.75万 | 2,351.25万 | 6.320 | 6.200 | 6.300 | 6.290 |
| 亚通股份[600692] | 2021-05-24 | 6.290 | 0.96% | 0.06 | 2.95万 | 1,842.05万 | 6.300 | 6.180 | 6.180 | 6.230 |
| 亚通股份[600692] | 2021-05-21 | 6.230 | -2.20% | -0.14 | 4.58万 | 2,871.59万 | 6.400 | 6.160 | 6.400 | 6.370 |
| 亚通股份[600692] | 2021-05-20 | 6.370 | -0.78% | -0.05 | 2.29万 | 1,458.26万 | 6.430 | 6.350 | 6.390 | 6.420 |
| 亚通股份[600692] | 2021-05-19 | 6.420 | -0.62% | -0.04 | 2.35万 | 1,511.14万 | 6.470 | 6.400 | 6.440 | 6.460 |
| 亚通股份[600692] | 2021-05-18 | 6.460 | -0.62% | -0.04 | 2.69万 | 1,733.21万 | 6.500 | 6.410 | 6.440 | 6.500 |
| 亚通股份[600692] | 2021-05-17 | 6.500 | -0.61% | -0.04 | 5.64万 | 3,672.11万 | 6.650 | 6.440 | 6.490 | 6.540 |
| 亚通股份[600692] | 2021-05-14 | 6.540 | 2.51% | 0.16 | 3.24万 | 2,100.33万 | 6.540 | 6.380 | 6.390 | 6.380 |
| 亚通股份[600692] | 2021-05-13 | 6.380 | -1.69% | -0.11 | 3.96万 | 2,554.25万 | 6.540 | 6.380 | 6.460 | 6.490 |
| 亚通股份[600692] | 2021-05-12 | 6.490 | 0.15% | 0.01 | 3.29万 | 2,129.65万 | 6.530 | 6.420 | 6.490 | 6.480 |
| 亚通股份[600692] | 2021-05-11 | 6.480 | 0.47% | 0.03 | 3.51万 | 2,276.99万 | 6.550 | 6.420 | 6.450 | 6.450 |
| 亚通股份[600692] | 2021-05-10 | 6.450 | 0.94% | 0.06 | 4.06万 | 2,620.21万 | 6.520 | 6.350 | 6.400 | 6.390 |
| 亚通股份[600692] | 2021-05-07 | 6.390 | -0.78% | -0.05 | 3.02万 | 1,932.31万 | 6.470 | 6.370 | 6.470 | 6.440 |
| 亚通股份[600692] | 2021-05-06 | 6.440 | -1.68% | -0.11 | 3.76万 | 2,427.27万 | 6.600 | 6.400 | 6.550 | 6.550 |
| 亚通股份[600692] | 2021-04-30 | 6.550 | -0.76% | -0.05 | 5.17万 | 3,349.20万 | 6.630 | 6.350 | 6.600 | 6.600 |
| 亚通股份[600692] | 2021-04-29 | 6.600 | 0.76% | 0.05 | 4.73万 | 3,095.05万 | 6.640 | 6.440 | 6.520 | 6.550 |
| 亚通股份[600692] | 2021-04-28 | 6.550 | -8.39% | -0.60 | 14.41万 | 9,652.98万 | 7.140 | 6.470 | 7.120 | 7.150 |
| 亚通股份[600692] | 2021-04-27 | 7.150 | -1.11% | -0.08 | 3.03万 | 2,167.28万 | 7.270 | 7.080 | 7.220 | 7.230 |
| 亚通股份[600692] | 2021-04-26 | 7.230 | -2.43% | -0.18 | 5.32万 | 3,865.45万 | 7.440 | 7.200 | 7.380 | 7.410 |
| 亚通股份[600692] | 2021-04-23 | 7.410 | -1.46% | -0.11 | 3.12万 | 2,323.30万 | 7.560 | 7.390 | 7.510 | 7.520 |
| 亚通股份[600692] | 2021-04-22 | 7.520 | -0.13% | -0.01 | 3.15万 | 2,375.43万 | 7.630 | 7.490 | 7.570 | 7.530 |
| 亚通股份[600692] | 2021-04-21 | 7.530 | -1.57% | -0.12 | 3.19万 | 2,416.37万 | 7.680 | 7.510 | 7.590 | 7.650 |
| 亚通股份[600692] | 2021-04-20 | 7.650 | 0.00% | 0.00 | 5.33万 | 4,113.56万 | 7.910 | 7.590 | 7.700 | 7.650 |
| 亚通股份[600692] | 2021-04-19 | 7.650 | 0.53% | 0.04 | 3.46万 | 2,653.22万 | 7.740 | 7.550 | 7.590 | 7.610 |
| 亚通股份[600692] | 2021-04-16 | 7.610 | 1.74% | 0.13 | 3.77万 | 2,866.18万 | 7.670 | 7.420 | 7.450 | 7.480 |
| 亚通股份[600692] | 2021-04-15 | 7.480 | 1.08% | 0.08 | 5.42万 | 4,058.80万 | 7.620 | 7.270 | 7.380 | 7.400 |
| 亚通股份[600692] | 2021-04-14 | 7.400 | -0.13% | -0.01 | 3.71万 | 2,759.72万 | 7.530 | 7.370 | 7.400 | 7.410 |
| 亚通股份[600692] | 2021-04-13 | 7.410 | -3.39% | -0.26 | 5.45万 | 4,077.54万 | 7.770 | 7.370 | 7.670 | 7.670 |
| 亚通股份[600692] | 2021-04-12 | 7.670 | 1.59% | 0.12 | 5.82万 | 4,463.75万 | 7.770 | 7.520 | 7.530 | 7.550 |
| 亚通股份[600692] | 2021-04-09 | 7.550 | -0.53% | -0.04 | 3.59万 | 2,719.84万 | 7.680 | 7.500 | 7.650 | 7.590 |
| 亚通股份[600692] | 2021-04-08 | 7.590 | -1.68% | -0.13 | 3.29万 | 2,513.49万 | 7.740 | 7.580 | 7.720 | 7.720 |
| 亚通股份[600692] | 2021-04-07 | 7.720 | 1.18% | 0.09 | 4.64万 | 3,565.07万 | 7.750 | 7.550 | 7.570 | 7.630 |
| 亚通股份[600692] | 2021-04-06 | 7.630 | 2.97% | 0.22 | 5.48万 | 4,168.75万 | 7.670 | 7.420 | 7.460 | 7.410 |
| 亚通股份[600692] | 2021-04-02 | 7.410 | 0.27% | 0.02 | 3.81万 | 2,808.61万 | 7.460 | 7.250 | 7.370 | 7.390 |
| 亚通股份[600692] | 2021-04-01 | 7.390 | -2.64% | -0.20 | 5.62万 | 4,172.34万 | 7.600 | 7.350 | 7.570 | 7.590 |
| 亚通股份[600692] | 2021-03-31 | 7.590 | 1.61% | 0.12 | 4.04万 | 3,057.05万 | 7.650 | 7.450 | 7.510 | 7.470 |
| 亚通股份[600692] | 2021-03-30 | 7.470 | -1.06% | -0.08 | 4.95万 | 3,709.47万 | 7.620 | 7.410 | 7.540 | 7.550 |
| 亚通股份[600692] | 2021-03-29 | 7.550 | -1.44% | -0.11 | 5.99万 | 4,554.71万 | 7.720 | 7.510 | 7.650 | 7.660 |
| 亚通股份[600692] | 2021-03-26 | 7.660 | 3.93% | 0.29 | 9.16万 | 6,958.92万 | 7.700 | 7.380 | 7.400 | 7.370 |
| 亚通股份[600692] | 2021-03-25 | 7.370 | -0.27% | -0.02 | 8.75万 | 6,460.46万 | 7.570 | 7.280 | 7.360 | 7.390 |
| 亚通股份[600692] | 2021-03-24 | 7.390 | -1.07% | -0.08 | 4.51万 | 3,348.20万 | 7.530 | 7.360 | 7.460 | 7.470 |
| 亚通股份[600692] | 2021-03-23 | 7.470 | 0.00% | 0.00 | 6.37万 | 4,781.28万 | 7.630 | 7.370 | 7.540 | 7.470 |
| 亚通股份[600692] | 2021-03-22 | 7.470 | 0.95% | 0.07 | 6.99万 | 5,175.90万 | 7.470 | 7.340 | 7.370 | 7.400 |
| 亚通股份[600692] | 2021-03-19 | 7.400 | 3.64% | 0.26 | 10.01万 | 7,388.08万 | 7.480 | 7.160 | 7.160 | 7.140 |
| 亚通股份[600692] | 2021-03-18 | 7.140 | -1.24% | -0.09 | 3.91万 | 2,799.93万 | 7.240 | 7.120 | 7.240 | 7.230 |
| 亚通股份[600692] | 2021-03-17 | 7.230 | 1.12% | 0.08 | 3.57万 | 2,569.38万 | 7.250 | 7.140 | 7.180 | 7.150 |
| 亚通股份[600692] | 2021-03-16 | 7.150 | 1.42% | 0.10 | 8.39万 | 6,056.48万 | 7.330 | 7.040 | 7.090 | 7.050 |
| 亚通股份[600692] | 2021-03-15 | 7.050 | 1.59% | 0.11 | 5.57万 | 3,907.37万 | 7.080 | 6.910 | 6.930 | 6.940 |
| 亚通股份[600692] | 2021-03-12 | 6.940 | 2.81% | 0.19 | 10.47万 | 7,389.92万 | 7.240 | 6.700 | 6.750 | 6.750 |
| 亚通股份[600692] | 2021-03-11 | 6.750 | 0.90% | 0.06 | 2.74万 | 1,843.07万 | 6.770 | 6.640 | 6.680 | 6.690 |
| 亚通股份[600692] | 2021-03-10 | 6.690 | -1.62% | -0.11 | 2.91万 | 1,968.84万 | 6.930 | 6.670 | 6.880 | 6.800 |
| 亚通股份[600692] | 2021-03-09 | 6.800 | -1.59% | -0.11 | 5.14万 | 3,500.91万 | 6.950 | 6.650 | 6.910 | 6.910 |
| 亚通股份[600692] | 2021-03-08 | 6.910 | 0.00% | 0.00 | 4.03万 | 2,797.99万 | 7.100 | 6.880 | 6.920 | 6.910 |
| 亚通股份[600692] | 2021-03-05 | 6.910 | 0.00% | 0.00 | 3.88万 | 2,683.48万 | 7.010 | 6.830 | 6.890 | 6.910 |
| 亚通股份[600692] | 2021-03-04 | 6.910 | 1.77% | 0.12 | 6.23万 | 4,327.17万 | 7.040 | 6.780 | 6.790 | 6.790 |
| 亚通股份[600692] | 2021-03-03 | 6.790 | -0.15% | -0.01 | 2.19万 | 1,484.22万 | 6.850 | 6.760 | 6.800 | 6.800 |
| 亚通股份[600692] | 2021-03-02 | 6.800 | 0.74% | 0.05 | 4.29万 | 2,906.44万 | 6.870 | 6.670 | 6.750 | 6.750 |
| 亚通股份[600692] | 2021-03-01 | 6.750 | -0.15% | -0.01 | 4.66万 | 3,130.39万 | 6.790 | 6.620 | 6.790 | 6.760 |
| 亚通股份[600692] | 2021-02-26 | 6.760 | 2.89% | 0.19 | 5.33万 | 3,557.44万 | 6.790 | 6.500 | 6.550 | 6.570 |
| 亚通股份[600692] | 2021-02-25 | 6.570 | 0.31% | 0.02 | 4.85万 | 3,213.30万 | 6.740 | 6.510 | 6.520 | 6.550 |
| 亚通股份[600692] | 2021-02-24 | 6.550 | 0.15% | 0.01 | 3.11万 | 2,042.08万 | 6.620 | 6.500 | 6.510 | 6.540 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |