| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 阳煤化工[600691] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 阳煤化工[600691]
阳煤化工股份有限公司于2012年10月上市,公司注册资本2,375,981,952.00元,总股本2,375,981,952股。控股股东为华阳新材料科技集团有限公司(以下简称“华阳集团”),持有股份574,674,600股,持股比例24.19%;华阳集团及其一致行动人深圳阳煤金陵产业投资基金有限公司、北京金陵华软恒毅投资合伙企业(有限合伙)、北京金陵华软阳明投资合伙企业(有限合伙)共持有1,193,869,646股,持股比例50.26%。公司主营业务为化工产品的研发、生产与销售,所属全资子公司山西阳煤化工机械(集团)有限公司所生产的“晋华炉”系列产品填补了我国劣质煤利用领域的空白,是山西省的明星产品与重点项目,该公司于2020年入选国家“科改示范企业”。近年来,公司积极布局在氢能产业领域的合作、开发、市场培育,通过和氢能领域龙头企业的合资、合作,独立研发等模式,在公司现有丰富的原料氢气的基础上,实现在氢气的提纯、加氢站的建设方面的规模优势,及早占领全国氢能市场资源,打造公司新的利润增长点。2019年以来,公司全力实施统购统销战略,最大限度的发挥公司材料采购和产品销售的规模优势,提升公司的盈利能力。 经营范围：国内贸易:批发、零售化肥、化工产品(除易燃、易爆、有毒、腐蚀性产品)、农副产品(除国家专控品)、化工原辅材料(除易燃、易爆、有毒、腐蚀性原料)、矿产品、建材(木材除外)、钢材、有色金属(除专控品)、通用机械、电器、仪器、仪表、润滑油、润滑脂类;以自有资金对煤化工及相关产业的投资、技术研发、技术咨询、技术服务;企业管理咨询;危险废物经营;进出口:货物及技术进出口贸易;环己胺、氢氧化钠、乙酸、硝酸、甲醛溶液、次氟酸钠溶液、乙烯、氨、丙烷、丙烯、次氟酸钙、硝酸钠、亚硝酸钠、过氧化氢溶液、碳化钙、硫磺、萘、氯乙酸、三氯化磷、苯胺、五氧化二钒、2-甲基-1-丙醇、苯、二甲苯异构体混合物、环己酮、甲醇、四氢呋喃、乙醇、乙酸甲酯、异丁醛、正丁醇、正丁醛的生产与销售(仅限分支机构)(有效期2020-08-18至2023-01-14);自有设备租赁。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
阳煤化工[600691]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 阳煤化工[600691] | 2021-09-17 | 6.900 | 2.22% | 0.15 | 253.26万 | 17.09亿 | 7.250 | 6.210 | 6.420 | 6.750 |
| 阳煤化工[600691] | 2021-09-16 | 6.750 | 9.93% | 0.61 | 226.13万 | 15.04亿 | 6.750 | 6.260 | 6.460 | 6.140 |
| 阳煤化工[600691] | 2021-09-15 | 6.140 | 1.15% | 0.07 | 128.74万 | 7.86亿 | 6.330 | 5.910 | 6.080 | 6.070 |
| 阳煤化工[600691] | 2021-09-14 | 6.070 | -4.11% | -0.26 | 151.91万 | 9.36亿 | 6.380 | 6.020 | 6.320 | 6.330 |
| 阳煤化工[600691] | 2021-09-13 | 6.330 | 0.80% | 0.05 | 199.18万 | 12.46亿 | 6.500 | 5.990 | 6.170 | 6.280 |
| 阳煤化工[600691] | 2021-09-10 | 6.280 | 7.90% | 0.46 | 295.13万 | 18.45亿 | 6.400 | 5.900 | 5.900 | 5.820 |
| 阳煤化工[600691] | 2021-09-09 | 5.820 | 10.02% | 0.53 | 269.43万 | 15.52亿 | 5.820 | 5.440 | 5.470 | 5.290 |
| 阳煤化工[600691] | 2021-09-08 | 5.290 | 9.98% | 0.48 | 140.53万 | 7.32亿 | 5.290 | 4.750 | 4.790 | 4.810 |
| 阳煤化工[600691] | 2021-09-07 | 4.810 | 4.79% | 0.22 | 67.32万 | 3.17亿 | 4.840 | 4.540 | 4.550 | 4.590 |
| 阳煤化工[600691] | 2021-09-06 | 4.590 | -0.86% | -0.04 | 65.33万 | 2.95亿 | 4.680 | 4.370 | 4.630 | 4.630 |
| 阳煤化工[600691] | 2021-09-03 | 4.630 | -5.70% | -0.28 | 89.58万 | 4.21亿 | 4.980 | 4.530 | 4.890 | 4.910 |
| 阳煤化工[600691] | 2021-09-02 | 4.910 | 7.91% | 0.36 | 110.84万 | 5.33亿 | 4.940 | 4.520 | 4.550 | 4.550 |
| 阳煤化工[600691] | 2021-09-01 | 4.550 | -5.01% | -0.24 | 84.14万 | 3.97亿 | 4.960 | 4.550 | 4.770 | 4.790 |
| 阳煤化工[600691] | 2021-08-31 | 4.790 | -2.64% | -0.13 | 73.05万 | 3.50亿 | 4.900 | 4.730 | 4.900 | 4.920 |
| 阳煤化工[600691] | 2021-08-30 | 4.920 | 1.65% | 0.08 | 73.59万 | 3.56亿 | 4.950 | 4.720 | 4.860 | 4.840 |
| 阳煤化工[600691] | 2021-08-27 | 4.840 | -1.02% | -0.05 | 78.69万 | 3.82亿 | 5.020 | 4.770 | 4.830 | 4.890 |
| 阳煤化工[600691] | 2021-08-26 | 4.890 | 4.49% | 0.21 | 119.13万 | 5.79亿 | 5.040 | 4.620 | 4.700 | 4.680 |
| 阳煤化工[600691] | 2021-08-25 | 4.680 | 0.43% | 0.02 | 75.07万 | 3.48亿 | 4.740 | 4.490 | 4.580 | 4.660 |
| 阳煤化工[600691] | 2021-08-24 | 4.660 | 1.53% | 0.07 | 86.24万 | 3.99亿 | 4.760 | 4.540 | 4.580 | 4.590 |
| 阳煤化工[600691] | 2021-08-23 | 4.590 | -2.13% | -0.10 | 88.59万 | 4.06亿 | 4.760 | 4.500 | 4.700 | 4.690 |
| 阳煤化工[600691] | 2021-08-20 | 4.690 | 1.74% | 0.08 | 95.62万 | 4.45亿 | 4.820 | 4.470 | 4.610 | 4.610 |
| 阳煤化工[600691] | 2021-08-19 | 4.610 | -4.55% | -0.22 | 144.72万 | 6.85亿 | 4.980 | 4.600 | 4.920 | 4.830 |
| 阳煤化工[600691] | 2021-08-18 | 4.830 | 10.02% | 0.44 | 184.57万 | 8.55亿 | 4.830 | 4.200 | 4.220 | 4.390 |
| 阳煤化工[600691] | 2021-08-17 | 4.390 | -2.44% | -0.11 | 214.19万 | 9.80亿 | 4.860 | 4.300 | 4.860 | 4.500 |
| 阳煤化工[600691] | 2021-08-16 | 4.500 | 10.02% | 0.41 | 49.87万 | 2.22亿 | 4.500 | 4.150 | 4.160 | 4.090 |
| 阳煤化工[600691] | 2021-08-13 | 4.090 | 2.00% | 0.08 | 69.83万 | 2.86亿 | 4.190 | 4.000 | 4.060 | 4.010 |
| 阳煤化工[600691] | 2021-08-12 | 4.010 | -0.99% | -0.04 | 52.21万 | 2.11亿 | 4.120 | 3.980 | 4.090 | 4.050 |
| 阳煤化工[600691] | 2021-08-11 | 4.050 | 2.27% | 0.09 | 75.78万 | 3.06亿 | 4.100 | 3.940 | 4.000 | 3.960 |
| 阳煤化工[600691] | 2021-08-10 | 3.960 | 0.00% | 0.00 | 100.42万 | 3.98亿 | 4.060 | 3.840 | 3.910 | 3.960 |
| 阳煤化工[600691] | 2021-08-09 | 3.960 | 3.66% | 0.14 | 146.90万 | 5.85亿 | 4.130 | 3.850 | 3.990 | 3.820 |
| 阳煤化工[600691] | 2021-08-06 | 3.820 | 10.09% | 0.35 | 58.78万 | 2.21亿 | 3.820 | 3.500 | 3.500 | 3.470 |
| 阳煤化工[600691] | 2021-08-05 | 3.470 | -3.07% | -0.11 | 17.65万 | 6,183.31万 | 3.570 | 3.450 | 3.560 | 3.580 |
| 阳煤化工[600691] | 2021-08-04 | 3.580 | -0.28% | -0.01 | 13.81万 | 4,927.49万 | 3.630 | 3.540 | 3.610 | 3.590 |
| 阳煤化工[600691] | 2021-08-03 | 3.590 | -2.97% | -0.11 | 20.25万 | 7,370.79万 | 3.720 | 3.580 | 3.690 | 3.700 |
| 阳煤化工[600691] | 2021-08-02 | 3.700 | 4.23% | 0.15 | 28.41万 | 1.04亿 | 3.730 | 3.510 | 3.570 | 3.550 |
| 阳煤化工[600691] | 2021-07-30 | 3.550 | 0.00% | 0.00 | 17.31万 | 6,116.47万 | 3.590 | 3.480 | 3.530 | 3.550 |
| 阳煤化工[600691] | 2021-07-29 | 3.550 | 2.60% | 0.09 | 21.13万 | 7,398.70万 | 3.550 | 3.440 | 3.500 | 3.460 |
| 阳煤化工[600691] | 2021-07-28 | 3.460 | -1.98% | -0.07 | 26.89万 | 9,306.50万 | 3.560 | 3.360 | 3.520 | 3.530 |
| 阳煤化工[600691] | 2021-07-27 | 3.530 | -4.34% | -0.16 | 30.04万 | 1.09亿 | 3.750 | 3.530 | 3.700 | 3.690 |
| 阳煤化工[600691] | 2021-07-26 | 3.690 | -0.81% | -0.03 | 26.23万 | 9,719.85万 | 3.780 | 3.640 | 3.700 | 3.720 |
| 阳煤化工[600691] | 2021-07-23 | 3.720 | -1.06% | -0.04 | 29.19万 | 1.09亿 | 3.810 | 3.700 | 3.800 | 3.760 |
| 阳煤化工[600691] | 2021-07-22 | 3.760 | 3.30% | 0.12 | 34.69万 | 1.29亿 | 3.770 | 3.620 | 3.640 | 3.640 |
| 阳煤化工[600691] | 2021-07-21 | 3.640 | 0.28% | 0.01 | 21.56万 | 7,813.50万 | 3.690 | 3.550 | 3.660 | 3.630 |
| 阳煤化工[600691] | 2021-07-20 | 3.630 | 0.55% | 0.02 | 22.24万 | 7,953.90万 | 3.650 | 3.500 | 3.530 | 3.610 |
| 阳煤化工[600691] | 2021-07-19 | 3.610 | -1.63% | -0.06 | 22.27万 | 8,120.99万 | 3.730 | 3.590 | 3.730 | 3.670 |
| 阳煤化工[600691] | 2021-07-16 | 3.670 | 1.66% | 0.06 | 27.86万 | 1.02亿 | 3.710 | 3.600 | 3.610 | 3.610 |
| 阳煤化工[600691] | 2021-07-15 | 3.610 | -1.10% | -0.04 | 25.51万 | 9,199.63万 | 3.690 | 3.540 | 3.630 | 3.650 |
| 阳煤化工[600691] | 2021-07-14 | 3.650 | 2.24% | 0.08 | 35.10万 | 1.27亿 | 3.660 | 3.540 | 3.590 | 3.570 |
| 阳煤化工[600691] | 2021-07-13 | 3.570 | 2.29% | 0.08 | 18.63万 | 6,595.17万 | 3.570 | 3.490 | 3.510 | 3.490 |
| 阳煤化工[600691] | 2021-07-12 | 3.490 | -1.41% | -0.05 | 20.08万 | 7,058.84万 | 3.580 | 3.470 | 3.560 | 3.540 |
| 阳煤化工[600691] | 2021-07-09 | 3.540 | 4.42% | 0.15 | 25.22万 | 8,759.13万 | 3.550 | 3.350 | 3.370 | 3.390 |
| 阳煤化工[600691] | 2021-07-08 | 3.390 | 1.19% | 0.04 | 17.85万 | 6,013.84万 | 3.420 | 3.300 | 3.350 | 3.350 |
| 阳煤化工[600691] | 2021-07-07 | 3.350 | -1.18% | -0.04 | 14.58万 | 4,919.32万 | 3.440 | 3.330 | 3.360 | 3.390 |
| 阳煤化工[600691] | 2021-07-06 | 3.390 | 2.42% | 0.08 | 16.58万 | 5,593.17万 | 3.410 | 3.320 | 3.330 | 3.310 |
| 阳煤化工[600691] | 2021-07-05 | 3.310 | 0.91% | 0.03 | 14.68万 | 4,860.68万 | 3.360 | 3.280 | 3.290 | 3.280 |
| 阳煤化工[600691] | 2021-07-02 | 3.280 | -0.61% | -0.02 | 12.55万 | 4,124.90万 | 3.320 | 3.260 | 3.310 | 3.300 |
| 阳煤化工[600691] | 2021-07-01 | 3.300 | -3.51% | -0.12 | 20.54万 | 6,862.51万 | 3.450 | 3.270 | 3.430 | 3.420 |
| 阳煤化工[600691] | 2021-06-30 | 3.420 | -0.58% | -0.02 | 15.51万 | 5,340.30万 | 3.510 | 3.400 | 3.470 | 3.440 |
| 阳煤化工[600691] | 2021-06-29 | 3.440 | -0.29% | -0.01 | 19.62万 | 6,814.72万 | 3.540 | 3.420 | 3.490 | 3.450 |
| 阳煤化工[600691] | 2021-06-28 | 3.450 | -2.54% | -0.09 | 18.53万 | 6,472.50万 | 3.540 | 3.450 | 3.520 | 3.540 |
| 阳煤化工[600691] | 2021-06-25 | 3.540 | 0.85% | 0.03 | 21.49万 | 7,571.91万 | 3.570 | 3.480 | 3.530 | 3.510 |
| 阳煤化工[600691] | 2021-06-24 | 3.510 | 2.33% | 0.08 | 31.97万 | 1.12亿 | 3.560 | 3.410 | 3.430 | 3.430 |
| 阳煤化工[600691] | 2021-06-23 | 3.430 | 2.39% | 0.08 | 19.46万 | 6,586.14万 | 3.440 | 3.330 | 3.360 | 3.350 |
| 阳煤化工[600691] | 2021-06-22 | 3.350 | 0.00% | 0.00 | 14.67万 | 4,936.19万 | 3.400 | 3.340 | 3.350 | 3.350 |
| 阳煤化工[600691] | 2021-06-21 | 3.350 | -2.62% | -0.09 | 29.13万 | 9,844.20万 | 3.460 | 3.340 | 3.430 | 3.440 |
| 阳煤化工[600691] | 2021-06-18 | 3.440 | 4.88% | 0.16 | 33.44万 | 1.13亿 | 3.460 | 3.270 | 3.270 | 3.280 |
| 阳煤化工[600691] | 2021-06-17 | 3.280 | -0.30% | -0.01 | 20.21万 | 6,651.37万 | 3.330 | 3.240 | 3.260 | 3.290 |
| 阳煤化工[600691] | 2021-06-16 | 3.290 | -0.90% | -0.03 | 19.60万 | 6,499.85万 | 3.380 | 3.270 | 3.310 | 3.320 |
| 阳煤化工[600691] | 2021-06-15 | 3.320 | -3.21% | -0.11 | 21.74万 | 7,289.19万 | 3.450 | 3.310 | 3.450 | 3.430 |
| 阳煤化工[600691] | 2021-06-11 | 3.430 | 0.00% | 0.00 | 22.85万 | 7,788.61万 | 3.450 | 3.370 | 3.430 | 3.430 |
| 阳煤化工[600691] | 2021-06-10 | 3.430 | -1.44% | -0.05 | 38.81万 | 1.33亿 | 3.520 | 3.380 | 3.500 | 3.480 |
| 阳煤化工[600691] | 2021-06-09 | 3.480 | 0.87% | 0.03 | 50.88万 | 1.78亿 | 3.580 | 3.410 | 3.460 | 3.450 |
| 阳煤化工[600691] | 2021-06-08 | 3.450 | 0.88% | 0.03 | 42.36万 | 1.47亿 | 3.540 | 3.380 | 3.420 | 3.420 |
| 阳煤化工[600691] | 2021-06-07 | 3.420 | 3.95% | 0.13 | 50.54万 | 1.72亿 | 3.470 | 3.330 | 3.360 | 3.290 |
| 阳煤化工[600691] | 2021-06-04 | 3.290 | -1.20% | -0.04 | 43.54万 | 1.46亿 | 3.450 | 3.280 | 3.300 | 3.330 |
| 阳煤化工[600691] | 2021-06-03 | 3.330 | 3.10% | 0.10 | 66.24万 | 2.21亿 | 3.450 | 3.210 | 3.220 | 3.230 |
| 阳煤化工[600691] | 2021-06-02 | 3.230 | 5.21% | 0.16 | 47.48万 | 1.51亿 | 3.290 | 3.050 | 3.060 | 3.070 |
| 阳煤化工[600691] | 2021-06-01 | 3.070 | 0.00% | 0.00 | 12.59万 | 3,823.12万 | 3.070 | 3.010 | 3.050 | 3.070 |
| 阳煤化工[600691] | 2021-05-31 | 3.070 | -0.97% | -0.03 | 14.48万 | 4,449.29万 | 3.110 | 3.060 | 3.100 | 3.100 |
| 阳煤化工[600691] | 2021-05-28 | 3.100 | 1.31% | 0.04 | 16.59万 | 5,098.32万 | 3.100 | 3.030 | 3.040 | 3.060 |
| 阳煤化工[600691] | 2021-05-27 | 3.060 | 0.66% | 0.02 | 12.15万 | 3,712.86万 | 3.090 | 3.020 | 3.030 | 3.040 |
| 阳煤化工[600691] | 2021-05-26 | 3.040 | -1.62% | -0.05 | 17.56万 | 5,371.77万 | 3.090 | 3.030 | 3.070 | 3.090 |
| 阳煤化工[600691] | 2021-05-25 | 3.090 | 0.65% | 0.02 | 16.72万 | 5,163.65万 | 3.120 | 3.060 | 3.080 | 3.070 |
| 阳煤化工[600691] | 2021-05-24 | 3.070 | 0.00% | 0.00 | 15.84万 | 4,909.81万 | 3.150 | 3.060 | 3.110 | 3.070 |
| 阳煤化工[600691] | 2021-05-21 | 3.070 | 0.33% | 0.01 | 14.74万 | 4,544.89万 | 3.120 | 3.040 | 3.080 | 3.060 |
| 阳煤化工[600691] | 2021-05-20 | 3.060 | -1.29% | -0.04 | 19.67万 | 5,984.07万 | 3.100 | 3.000 | 3.020 | 3.100 |
| 阳煤化工[600691] | 2021-05-19 | 3.100 | 0.32% | 0.01 | 17.52万 | 5,395.12万 | 3.130 | 3.030 | 3.080 | 3.090 |
| 阳煤化工[600691] | 2021-05-18 | 3.090 | 0.00% | 0.00 | 15.95万 | 4,938.19万 | 3.130 | 3.070 | 3.090 | 3.090 |
| 阳煤化工[600691] | 2021-05-17 | 3.090 | -2.52% | -0.08 | 20.29万 | 6,318.68万 | 3.150 | 3.080 | 3.150 | 3.170 |
| 阳煤化工[600691] | 2021-05-14 | 3.170 | -1.55% | -0.05 | 25.23万 | 8,015.04万 | 3.230 | 3.150 | 3.220 | 3.220 |
| 阳煤化工[600691] | 2021-05-13 | 3.220 | -3.01% | -0.10 | 34.03万 | 1.11亿 | 3.340 | 3.210 | 3.280 | 3.320 |
| 阳煤化工[600691] | 2021-05-12 | 3.320 | 5.06% | 0.16 | 44.59万 | 1.44亿 | 3.320 | 3.150 | 3.190 | 3.160 |
| 阳煤化工[600691] | 2021-05-11 | 3.160 | -0.94% | -0.03 | 22.17万 | 6,973.39万 | 3.200 | 3.100 | 3.190 | 3.190 |
| 阳煤化工[600691] | 2021-05-10 | 3.190 | 1.27% | 0.04 | 22.93万 | 7,251.06万 | 3.200 | 3.130 | 3.190 | 3.150 |
| 阳煤化工[600691] | 2021-05-07 | 3.150 | 4.65% | 0.14 | 40.47万 | 1.27亿 | 3.210 | 3.000 | 3.000 | 3.010 |
| 阳煤化工[600691] | 2021-05-06 | 3.010 | 2.73% | 0.08 | 21.18万 | 6,283.77万 | 3.030 | 2.900 | 2.920 | 2.930 |
| 阳煤化工[600691] | 2021-04-30 | 2.930 | 2.45% | 0.07 | 22.14万 | 6,484.84万 | 3.010 | 2.870 | 2.880 | 2.860 |
| 阳煤化工[600691] | 2021-04-29 | 2.860 | -1.04% | -0.03 | 13.95万 | 4,012.76万 | 2.910 | 2.860 | 2.910 | 2.890 |
| 阳煤化工[600691] | 2021-04-28 | 2.890 | -5.25% | -0.16 | 43.36万 | 1.26亿 | 3.040 | 2.850 | 3.000 | 3.050 |
| 阳煤化工[600691] | 2021-04-27 | 3.050 | -0.65% | -0.02 | 22.92万 | 6,937.25万 | 3.060 | 2.980 | 3.040 | 3.070 |
| 阳煤化工[600691] | 2021-04-26 | 3.070 | -0.65% | -0.02 | 18.07万 | 5,588.16万 | 3.140 | 3.050 | 3.100 | 3.090 |
| 阳煤化工[600691] | 2021-04-23 | 3.090 | -0.64% | -0.02 | 21.86万 | 6,720.61万 | 3.130 | 3.030 | 3.100 | 3.110 |
| 阳煤化工[600691] | 2021-04-22 | 3.110 | 0.65% | 0.02 | 22.57万 | 7,032.43万 | 3.170 | 3.080 | 3.100 | 3.090 |
| 阳煤化工[600691] | 2021-04-21 | 3.090 | -1.28% | -0.04 | 34.56万 | 1.07亿 | 3.140 | 3.060 | 3.110 | 3.130 |
| 阳煤化工[600691] | 2021-04-20 | 3.130 | 1.62% | 0.05 | 30.35万 | 9,512.43万 | 3.190 | 3.080 | 3.090 | 3.080 |
| 阳煤化工[600691] | 2021-04-19 | 3.080 | -0.65% | -0.02 | 30.84万 | 9,522.62万 | 3.150 | 3.060 | 3.090 | 3.100 |
| 阳煤化工[600691] | 2021-04-16 | 3.100 | 2.31% | 0.07 | 49.70万 | 1.53亿 | 3.130 | 3.000 | 3.070 | 3.030 |
| 阳煤化工[600691] | 2021-04-15 | 3.030 | 4.12% | 0.12 | 62.32万 | 1.90亿 | 3.180 | 2.860 | 2.890 | 2.910 |
| 阳煤化工[600691] | 2021-04-14 | 2.910 | 1.75% | 0.05 | 20.50万 | 5,924.69万 | 2.940 | 2.850 | 2.920 | 2.860 |
| 阳煤化工[600691] | 2021-04-13 | 2.860 | -2.39% | -0.07 | 31.64万 | 9,120.86万 | 2.990 | 2.830 | 2.950 | 2.930 |
| 阳煤化工[600691] | 2021-04-12 | 2.930 | 0.69% | 0.02 | 34.10万 | 1.01亿 | 3.010 | 2.880 | 2.910 | 2.910 |
| 阳煤化工[600691] | 2021-04-09 | 2.910 | 2.46% | 0.07 | 29.86万 | 8,645.08万 | 2.940 | 2.810 | 2.840 | 2.840 |
| 阳煤化工[600691] | 2021-04-08 | 2.840 | -0.70% | -0.02 | 28.77万 | 8,262.72万 | 2.950 | 2.840 | 2.850 | 2.860 |
| 阳煤化工[600691] | 2021-04-07 | 2.860 | 1.78% | 0.05 | 44.82万 | 1.27亿 | 2.890 | 2.800 | 2.820 | 2.810 |
| 阳煤化工[600691] | 2021-04-06 | 2.810 | 7.66% | 0.20 | 54.63万 | 1.52亿 | 2.870 | 2.610 | 2.620 | 2.610 |
| 阳煤化工[600691] | 2021-04-02 | 2.610 | -1.14% | -0.03 | 16.05万 | 4,197.31万 | 2.650 | 2.590 | 2.640 | 2.640 |
| 阳煤化工[600691] | 2021-04-01 | 2.640 | 0.38% | 0.01 | 12.73万 | 3,362.29万 | 2.660 | 2.630 | 2.650 | 2.630 |
| 阳煤化工[600691] | 2021-03-31 | 2.630 | -1.87% | -0.05 | 10.41万 | 2,749.07万 | 2.670 | 2.630 | 2.650 | 2.680 |
| 阳煤化工[600691] | 2021-03-30 | 2.680 | -1.11% | -0.03 | 11.66万 | 3,127.01万 | 2.720 | 2.660 | 2.700 | 2.710 |
| 阳煤化工[600691] | 2021-03-29 | 2.710 | 1.88% | 0.05 | 16.17万 | 4,330.34万 | 2.730 | 2.640 | 2.660 | 2.660 |
| 阳煤化工[600691] | 2021-03-26 | 2.660 | 0.38% | 0.01 | 12.09万 | 3,201.32万 | 2.670 | 2.620 | 2.640 | 2.650 |
| 阳煤化工[600691] | 2021-03-25 | 2.650 | 0.00% | 0.00 | 16.55万 | 4,414.12万 | 2.720 | 2.620 | 2.640 | 2.650 |
| 阳煤化工[600691] | 2021-03-24 | 2.650 | -1.85% | -0.05 | 20.23万 | 5,362.08万 | 2.690 | 2.600 | 2.670 | 2.700 |
| 阳煤化工[600691] | 2021-03-23 | 2.700 | -3.91% | -0.11 | 28.01万 | 7,718.20万 | 2.860 | 2.680 | 2.840 | 2.810 |
| 阳煤化工[600691] | 2021-03-22 | 2.810 | -1.06% | -0.03 | 23.08万 | 6,476.71万 | 2.840 | 2.770 | 2.830 | 2.840 |
| 阳煤化工[600691] | 2021-03-19 | 2.840 | 1.43% | 0.04 | 34.93万 | 9,934.19万 | 2.900 | 2.740 | 2.770 | 2.800 |
| 阳煤化工[600691] | 2021-03-18 | 2.800 | 0.36% | 0.01 | 21.83万 | 6,141.94万 | 2.860 | 2.790 | 2.790 | 2.790 |
| 阳煤化工[600691] | 2021-03-17 | 2.790 | -1.06% | -0.03 | 15.99万 | 4,460.02万 | 2.820 | 2.760 | 2.810 | 2.820 |
| 阳煤化工[600691] | 2021-03-16 | 2.820 | -1.40% | -0.04 | 21.12万 | 5,946.97万 | 2.880 | 2.790 | 2.870 | 2.860 |
| 阳煤化工[600691] | 2021-03-15 | 2.860 | 2.14% | 0.06 | 26.85万 | 7,638.89万 | 2.890 | 2.770 | 2.800 | 2.800 |
| 阳煤化工[600691] | 2021-03-12 | 2.800 | 0.72% | 0.02 | 21.21万 | 5,946.07万 | 2.840 | 2.770 | 2.780 | 2.780 |
| 阳煤化工[600691] | 2021-03-11 | 2.780 | 5.30% | 0.14 | 27.90万 | 7,596.30万 | 2.830 | 2.620 | 2.640 | 2.640 |
| 阳煤化工[600691] | 2021-03-10 | 2.640 | -1.49% | -0.04 | 23.45万 | 6,268.74万 | 2.720 | 2.630 | 2.720 | 2.680 |
| 阳煤化工[600691] | 2021-03-09 | 2.680 | -3.94% | -0.11 | 32.64万 | 8,822.51万 | 2.790 | 2.630 | 2.770 | 2.790 |
| 阳煤化工[600691] | 2021-03-08 | 2.790 | -1.41% | -0.04 | 27.66万 | 7,800.52万 | 2.890 | 2.770 | 2.820 | 2.830 |
| 阳煤化工[600691] | 2021-03-05 | 2.830 | 2.54% | 0.07 | 34.23万 | 9,658.81万 | 2.860 | 2.730 | 2.740 | 2.760 |
| 阳煤化工[600691] | 2021-03-04 | 2.760 | -0.36% | -0.01 | 31.34万 | 8,687.77万 | 2.820 | 2.720 | 2.740 | 2.770 |
| 阳煤化工[600691] | 2021-03-03 | 2.770 | 2.97% | 0.08 | 30.74万 | 8,420.08万 | 2.800 | 2.670 | 2.690 | 2.690 |
| 阳煤化工[600691] | 2021-03-02 | 2.690 | -2.89% | -0.08 | 39.89万 | 1.08亿 | 2.850 | 2.660 | 2.830 | 2.770 |
| 阳煤化工[600691] | 2021-03-01 | 2.770 | 2.97% | 0.08 | 41.74万 | 1.16亿 | 2.820 | 2.680 | 2.690 | 2.690 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |