| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 扬农化工[600486] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 扬农化工[600486]
江苏扬农化工股份有限公司成立于1999年,公司注册资本3.09亿元,为国家重点高新技术企业。中国拟除虫菊酯类农药生产基地,全国化工企业环境保护先进单位。公司积极发展环境友好型农药,现拥有省拟除虫菊酯类农药工程研究中心、省农药清洁生产技术重点实验室、全国农药标准化技术委员会拟除虫菊酯工作组等创新平台。多年来,公司以振兴民族菊酯工业为己任,坚持自主创新,实施名牌战略,积极推进我国农药产业结构升级。现已形成以菊酯为核心,农药为主导,精细化学品为补充的多元化产品格局,4个产品填补国际空白,30多个产品填补国内空白。2017年公司菊酯产品被国家工信部认定为单项冠军产品。“墨菊”被认定为“江苏省重点培育和发展的国际知名品牌”,入选“江苏省双百品牌”产品。同年,子公司——江苏优嘉植物保护有限公司入选全国绿色制造示范单位名单,获得“绿色工厂”称号。扬农面对不断变化的市场竞争形势,注重实施滚动技改,及时优化和调整产品结构,加大市场开拓和技术开发,进一步提高产品质量,夯实各项基础管理工作。以优质的产品,合理的价格以及周到的服务树立农药行业名牌形象。 经营范围：许可经营项目:农药的制造、加工(按批准证书或生产许可证经营)。一般经营项目:精细化工产品的制造、加工;精细化工产品、农药的技术开发、应用服务,自营和代理各类商品及技术的进出口业务。 |
|
|
扬农化工[600486]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 扬农化工[600486] | 2021-09-17 | 113.200 | -3.41% | -4.00 | 1.97万 | 2.24亿 | 117.710 | 112.000 | 117.270 | 117.200 |
| 扬农化工[600486] | 2021-09-16 | 117.200 | -0.68% | -0.80 | 1.46万 | 1.73亿 | 120.680 | 116.500 | 117.460 | 118.000 |
| 扬农化工[600486] | 2021-09-15 | 118.000 | -3.28% | -4.00 | 1.74万 | 2.07亿 | 122.470 | 117.500 | 121.680 | 122.000 |
| 扬农化工[600486] | 2021-09-14 | 122.000 | 2.64% | 3.14 | 2.22万 | 2.71亿 | 124.860 | 118.000 | 118.120 | 118.860 |
| 扬农化工[600486] | 2021-09-13 | 118.860 | -2.69% | -3.28 | 1.87万 | 2.23亿 | 122.740 | 117.280 | 121.170 | 122.140 |
| 扬农化工[600486] | 2021-09-10 | 122.140 | -0.84% | -1.04 | 1.39万 | 1.72亿 | 126.650 | 121.550 | 122.770 | 123.180 |
| 扬农化工[600486] | 2021-09-09 | 123.180 | 0.38% | 0.47 | 1.27万 | 1.56亿 | 124.850 | 121.380 | 122.000 | 122.710 |
| 扬农化工[600486] | 2021-09-08 | 122.710 | -3.79% | -4.84 | 2.37万 | 2.92亿 | 125.880 | 121.370 | 125.000 | 127.550 |
| 扬农化工[600486] | 2021-09-07 | 127.550 | 1.95% | 2.44 | 1.39万 | 1.76亿 | 128.200 | 123.500 | 125.060 | 125.110 |
| 扬农化工[600486] | 2021-09-06 | 125.110 | 1.71% | 2.10 | 1.54万 | 1.90亿 | 126.000 | 120.910 | 122.560 | 123.010 |
| 扬农化工[600486] | 2021-09-03 | 123.010 | -0.25% | -0.31 | 1.11万 | 1.37亿 | 124.500 | 121.600 | 122.760 | 123.320 |
| 扬农化工[600486] | 2021-09-02 | 123.320 | 3.72% | 4.42 | 1.77万 | 2.16亿 | 123.590 | 118.060 | 118.100 | 118.900 |
| 扬农化工[600486] | 2021-09-01 | 118.900 | -1.00% | -1.20 | 1.79万 | 2.15亿 | 123.160 | 118.020 | 121.160 | 120.100 |
| 扬农化工[600486] | 2021-08-31 | 120.100 | -0.13% | -0.16 | 1.06万 | 1.27亿 | 121.000 | 118.050 | 119.110 | 120.260 |
| 扬农化工[600486] | 2021-08-30 | 120.260 | 0.24% | 0.29 | 1.46万 | 1.75亿 | 122.500 | 117.530 | 119.970 | 119.970 |
| 扬农化工[600486] | 2021-08-27 | 119.970 | 0.69% | 0.82 | 3.11万 | 3.72亿 | 123.500 | 117.740 | 119.110 | 119.150 |
| 扬农化工[600486] | 2021-08-26 | 119.150 | -5.77% | -7.30 | 2.44万 | 2.95亿 | 125.950 | 118.800 | 125.950 | 126.450 |
| 扬农化工[600486] | 2021-08-25 | 126.450 | -0.82% | -1.05 | 1.82万 | 2.28亿 | 127.770 | 122.800 | 125.880 | 127.500 |
| 扬农化工[600486] | 2021-08-24 | 127.500 | 1.98% | 2.48 | 5.17万 | 6.40亿 | 128.660 | 115.120 | 121.000 | 125.020 |
| 扬农化工[600486] | 2021-08-23 | 125.020 | 0.55% | 0.69 | 1.66万 | 2.06亿 | 125.600 | 122.220 | 124.330 | 124.330 |
| 扬农化工[600486] | 2021-08-20 | 124.330 | -1.56% | -1.97 | 2.20万 | 2.71亿 | 125.790 | 120.510 | 125.790 | 126.300 |
| 扬农化工[600486] | 2021-08-19 | 126.300 | -3.35% | -4.38 | 2.80万 | 3.53亿 | 132.000 | 124.330 | 127.500 | 130.680 |
| 扬农化工[600486] | 2021-08-18 | 130.680 | -1.11% | -1.47 | 2.22万 | 2.86亿 | 133.500 | 126.000 | 133.000 | 132.150 |
| 扬农化工[600486] | 2021-08-17 | 132.150 | -1.35% | -1.81 | 1.87万 | 2.49亿 | 136.500 | 131.490 | 135.000 | 133.960 |
| 扬农化工[600486] | 2021-08-16 | 133.960 | 3.60% | 4.66 | 2.38万 | 3.16亿 | 134.970 | 128.900 | 130.000 | 129.300 |
| 扬农化工[600486] | 2021-08-13 | 129.300 | -2.05% | -2.70 | 1.85万 | 2.39亿 | 131.670 | 127.630 | 131.230 | 132.000 |
| 扬农化工[600486] | 2021-08-12 | 132.000 | 1.95% | 2.52 | 1.62万 | 2.14亿 | 135.300 | 128.450 | 128.940 | 129.480 |
| 扬农化工[600486] | 2021-08-11 | 129.480 | -2.80% | -3.73 | 2.61万 | 3.38亿 | 133.080 | 126.420 | 132.800 | 133.210 |
| 扬农化工[600486] | 2021-08-10 | 133.210 | 1.13% | 1.49 | 1.49万 | 1.99亿 | 136.360 | 131.000 | 131.800 | 131.720 |
| 扬农化工[600486] | 2021-08-09 | 131.720 | -1.96% | -2.63 | 1.42万 | 1.88亿 | 134.290 | 131.000 | 132.000 | 134.350 |
| 扬农化工[600486] | 2021-08-06 | 134.350 | 0.45% | 0.60 | 1.67万 | 2.21亿 | 134.750 | 130.500 | 133.310 | 133.750 |
| 扬农化工[600486] | 2021-08-05 | 133.750 | -3.43% | -4.75 | 2.10万 | 2.82亿 | 137.700 | 132.880 | 136.940 | 138.500 |
| 扬农化工[600486] | 2021-08-04 | 138.500 | -0.19% | -0.26 | 2.99万 | 4.10亿 | 140.090 | 135.420 | 138.000 | 138.760 |
| 扬农化工[600486] | 2021-08-03 | 138.760 | 2.79% | 3.76 | 3.18万 | 4.33亿 | 139.990 | 132.500 | 134.020 | 135.000 |
| 扬农化工[600486] | 2021-08-02 | 135.000 | 7.53% | 9.45 | 4.14万 | 5.46亿 | 135.100 | 124.430 | 124.430 | 125.550 |
| 扬农化工[600486] | 2021-07-30 | 125.550 | -1.66% | -2.12 | 2.49万 | 3.13亿 | 128.990 | 123.270 | 127.310 | 127.670 |
| 扬农化工[600486] | 2021-07-29 | 127.670 | 8.19% | 9.67 | 4.40万 | 5.55亿 | 129.680 | 118.510 | 119.000 | 118.000 |
| 扬农化工[600486] | 2021-07-28 | 118.000 | 3.04% | 3.48 | 2.67万 | 3.09亿 | 118.300 | 113.000 | 113.000 | 114.520 |
| 扬农化工[600486] | 2021-07-27 | 114.520 | -2.70% | -3.18 | 2.61万 | 3.05亿 | 120.550 | 114.460 | 116.920 | 117.700 |
| 扬农化工[600486] | 2021-07-26 | 117.700 | -1.18% | -1.41 | 3.24万 | 3.80亿 | 120.700 | 114.480 | 119.100 | 119.110 |
| 扬农化工[600486] | 2021-07-23 | 119.110 | -0.66% | -0.79 | 2.48万 | 2.96亿 | 121.650 | 117.510 | 119.600 | 119.900 |
| 扬农化工[600486] | 2021-07-22 | 119.900 | -0.35% | -0.42 | 2.46万 | 2.94亿 | 122.600 | 117.880 | 120.660 | 120.320 |
| 扬农化工[600486] | 2021-07-21 | 120.320 | 3.62% | 4.20 | 3.87万 | 4.62亿 | 121.140 | 115.210 | 116.130 | 116.120 |
| 扬农化工[600486] | 2021-07-20 | 116.120 | -1.03% | -1.21 | 2.53万 | 2.94亿 | 117.420 | 114.810 | 115.330 | 117.330 |
| 扬农化工[600486] | 2021-07-19 | 117.330 | 5.88% | 6.52 | 5.20万 | 6.01亿 | 118.250 | 109.500 | 109.500 | 110.810 |
| 扬农化工[600486] | 2021-07-16 | 110.810 | -3.41% | -3.91 | 3.90万 | 4.35亿 | 114.910 | 109.600 | 114.000 | 114.720 |
| 扬农化工[600486] | 2021-07-15 | 114.720 | -0.93% | -1.08 | 2.64万 | 3.05亿 | 118.450 | 113.730 | 115.800 | 115.800 |
| 扬农化工[600486] | 2021-07-14 | 115.800 | 2.07% | 2.35 | 3.55万 | 4.10亿 | 118.740 | 111.300 | 113.450 | 113.450 |
| XD扬农化[600486] | 2021-07-13 | 113.450 | 1.00% | 1.12 | 1.79万 | 2.02亿 | 114.200 | 111.110 | 112.960 | 112.330 |
| 扬农化工[600486] | 2021-07-12 | 112.980 | 0.95% | 1.06 | 2.16万 | 2.46亿 | 115.700 | 111.150 | 112.910 | 111.920 |
| 扬农化工[600486] | 2021-07-09 | 111.920 | -0.16% | -0.18 | 2.15万 | 2.39亿 | 112.660 | 109.800 | 111.140 | 112.100 |
| 扬农化工[600486] | 2021-07-08 | 112.100 | -0.80% | -0.90 | 1.90万 | 2.14亿 | 114.860 | 111.800 | 112.330 | 113.000 |
| 扬农化工[600486] | 2021-07-07 | 113.000 | -1.08% | -1.23 | 2.01万 | 2.28亿 | 115.500 | 112.280 | 113.240 | 114.230 |
| 扬农化工[600486] | 2021-07-06 | 114.230 | 1.52% | 1.71 | 3.69万 | 4.20亿 | 116.280 | 111.550 | 112.000 | 112.520 |
| 扬农化工[600486] | 2021-07-05 | 112.520 | 4.38% | 4.72 | 3.99万 | 4.38亿 | 112.740 | 105.690 | 109.300 | 107.800 |
| 扬农化工[600486] | 2021-07-02 | 107.800 | -2.14% | -2.36 | 2.82万 | 3.04亿 | 109.500 | 106.450 | 109.200 | 110.160 |
| 扬农化工[600486] | 2021-07-01 | 110.160 | -1.44% | -1.61 | 2.14万 | 2.35亿 | 111.960 | 107.860 | 111.000 | 111.770 |
| 扬农化工[600486] | 2021-06-30 | 111.770 | 0.09% | 0.10 | 1.57万 | 1.75亿 | 113.490 | 110.300 | 112.220 | 111.670 |
| 扬农化工[600486] | 2021-06-29 | 111.670 | 0.27% | 0.30 | 2.97万 | 3.35亿 | 114.700 | 110.230 | 111.360 | 111.370 |
| 扬农化工[600486] | 2021-06-28 | 111.370 | 3.04% | 3.29 | 3.33万 | 3.65亿 | 111.430 | 107.220 | 108.060 | 108.080 |
| 扬农化工[600486] | 2021-06-25 | 108.080 | 2.62% | 2.76 | 4.41万 | 4.70亿 | 108.390 | 103.580 | 104.900 | 105.320 |
| 扬农化工[600486] | 2021-06-24 | 105.320 | -2.59% | -2.80 | 4.02万 | 4.22亿 | 108.500 | 104.010 | 108.160 | 108.120 |
| 扬农化工[600486] | 2021-06-23 | 108.120 | -4.99% | -5.68 | 4.36万 | 4.76亿 | 114.000 | 107.670 | 113.790 | 113.800 |
| 扬农化工[600486] | 2021-06-22 | 113.800 | 3.24% | 3.57 | 4.37万 | 4.98亿 | 116.490 | 109.550 | 110.000 | 110.230 |
| 扬农化工[600486] | 2021-06-21 | 110.230 | 0.50% | 0.55 | 2.57万 | 2.82亿 | 111.500 | 106.910 | 108.560 | 109.680 |
| 扬农化工[600486] | 2021-06-18 | 109.680 | -2.07% | -2.32 | 2.93万 | 3.19亿 | 112.000 | 107.010 | 112.000 | 112.000 |
| 扬农化工[600486] | 2021-06-17 | 112.000 | -0.13% | -0.15 | 2.59万 | 2.89亿 | 112.480 | 110.170 | 111.010 | 112.150 |
| 扬农化工[600486] | 2021-06-16 | 112.150 | 1.05% | 1.16 | 3.15万 | 3.52亿 | 112.530 | 109.490 | 110.990 | 110.990 |
| 扬农化工[600486] | 2021-06-15 | 110.990 | -3.07% | -3.51 | 2.67万 | 3.02亿 | 116.650 | 110.580 | 114.210 | 114.500 |
| 扬农化工[600486] | 2021-06-11 | 114.500 | -2.87% | -3.38 | 3.23万 | 3.71亿 | 117.870 | 114.220 | 117.870 | 117.880 |
| 扬农化工[600486] | 2021-06-10 | 117.880 | 7.54% | 8.26 | 5.22万 | 6.00亿 | 117.980 | 109.280 | 109.650 | 109.620 |
| 扬农化工[600486] | 2021-06-09 | 109.620 | -1.97% | -2.20 | 3.28万 | 3.61亿 | 112.220 | 109.050 | 111.800 | 111.820 |
| 扬农化工[600486] | 2021-06-08 | 111.820 | -1.90% | -2.16 | 2.76万 | 3.11亿 | 115.230 | 110.700 | 113.010 | 113.980 |
| 扬农化工[600486] | 2021-06-07 | 113.980 | 0.64% | 0.72 | 2.77万 | 3.16亿 | 116.360 | 111.820 | 113.200 | 113.260 |
| 扬农化工[600486] | 2021-06-04 | 113.260 | 1.26% | 1.41 | 3.30万 | 3.73亿 | 114.630 | 109.500 | 113.420 | 111.850 |
| 扬农化工[600486] | 2021-06-03 | 111.850 | 0.70% | 0.78 | 3.25万 | 3.66亿 | 114.980 | 109.100 | 111.870 | 111.070 |
| 扬农化工[600486] | 2021-06-02 | 111.070 | -3.81% | -4.40 | 4.20万 | 4.72亿 | 116.770 | 110.610 | 116.300 | 115.470 |
| 扬农化工[600486] | 2021-06-01 | 115.470 | 4.58% | 5.06 | 3.55万 | 4.01亿 | 116.160 | 109.300 | 111.570 | 110.410 |
| 扬农化工[600486] | 2021-05-31 | 110.410 | 1.17% | 1.28 | 1.80万 | 1.97亿 | 110.900 | 107.720 | 109.140 | 109.130 |
| 扬农化工[600486] | 2021-05-28 | 109.130 | -2.86% | -3.21 | 2.53万 | 2.79亿 | 113.420 | 108.880 | 112.400 | 112.340 |
| 扬农化工[600486] | 2021-05-27 | 112.340 | 3.44% | 3.74 | 3.00万 | 3.36亿 | 113.450 | 108.110 | 108.620 | 108.600 |
| 扬农化工[600486] | 2021-05-26 | 108.600 | -2.16% | -2.40 | 2.31万 | 2.52亿 | 111.000 | 108.000 | 111.000 | 111.000 |
| 扬农化工[600486] | 2021-05-25 | 111.000 | 1.97% | 2.14 | 2.57万 | 2.83亿 | 111.190 | 107.820 | 108.600 | 108.860 |
| 扬农化工[600486] | 2021-05-24 | 108.860 | 4.80% | 4.99 | 3.31万 | 3.52亿 | 108.900 | 102.220 | 103.220 | 103.870 |
| 扬农化工[600486] | 2021-05-21 | 103.870 | -4.68% | -5.10 | 3.86万 | 4.04亿 | 109.280 | 103.620 | 109.190 | 108.970 |
| 扬农化工[600486] | 2021-05-20 | 108.970 | -0.21% | -0.23 | 1.71万 | 1.84亿 | 109.650 | 106.440 | 109.200 | 109.200 |
| 扬农化工[600486] | 2021-05-19 | 109.200 | -0.24% | -0.26 | 2.38万 | 2.62亿 | 113.060 | 109.000 | 110.250 | 109.460 |
| 扬农化工[600486] | 2021-05-18 | 109.460 | -1.16% | -1.29 | 2.06万 | 2.25亿 | 112.750 | 108.000 | 112.520 | 110.750 |
| 扬农化工[600486] | 2021-05-17 | 110.750 | 2.47% | 2.67 | 3.01万 | 3.31亿 | 112.000 | 107.940 | 108.580 | 108.080 |
| 扬农化工[600486] | 2021-05-14 | 108.080 | 1.01% | 1.08 | 2.06万 | 2.20亿 | 108.590 | 105.000 | 107.000 | 107.000 |
| 扬农化工[600486] | 2021-05-13 | 107.000 | -0.92% | -0.99 | 2.01万 | 2.15亿 | 107.910 | 105.610 | 106.880 | 107.990 |
| 扬农化工[600486] | 2021-05-12 | 107.990 | -0.70% | -0.76 | 3.51万 | 3.74亿 | 109.800 | 103.090 | 109.800 | 108.750 |
| 扬农化工[600486] | 2021-05-11 | 108.750 | 1.64% | 1.75 | 2.75万 | 2.96亿 | 109.480 | 104.210 | 105.520 | 107.000 |
| 扬农化工[600486] | 2021-05-10 | 107.000 | -3.60% | -4.00 | 5.47万 | 5.85亿 | 111.900 | 104.090 | 111.000 | 111.000 |
| 扬农化工[600486] | 2021-05-07 | 111.000 | -1.74% | -1.96 | 2.96万 | 3.30亿 | 114.400 | 110.700 | 113.320 | 112.960 |
| 扬农化工[600486] | 2021-05-06 | 112.960 | 0.84% | 0.94 | 3.77万 | 4.30亿 | 117.680 | 110.880 | 114.020 | 112.020 |
| 扬农化工[600486] | 2021-04-30 | 112.020 | -3.54% | -4.11 | 3.92万 | 4.40亿 | 117.630 | 110.500 | 116.680 | 116.130 |
| 扬农化工[600486] | 2021-04-29 | 116.130 | 1.11% | 1.27 | 2.34万 | 2.71亿 | 118.000 | 113.610 | 115.190 | 114.860 |
| 扬农化工[600486] | 2021-04-28 | 114.860 | 3.12% | 3.47 | 3.85万 | 4.36亿 | 114.880 | 110.310 | 110.500 | 111.390 |
| 扬农化工[600486] | 2021-04-27 | 111.390 | -9.00% | -11.01 | 7.52万 | 8.39亿 | 118.580 | 110.160 | 118.000 | 122.400 |
| 扬农化工[600486] | 2021-04-26 | 122.400 | 1.07% | 1.30 | 2.62万 | 3.27亿 | 128.640 | 121.220 | 122.240 | 121.100 |
| 扬农化工[600486] | 2021-04-23 | 121.100 | 1.51% | 1.80 | 1.94万 | 2.32亿 | 121.740 | 117.110 | 119.970 | 119.300 |
| 扬农化工[600486] | 2021-04-22 | 119.300 | -0.42% | -0.50 | 1.33万 | 1.58亿 | 120.500 | 118.500 | 120.300 | 119.800 |
| 扬农化工[600486] | 2021-04-21 | 119.800 | 0.86% | 1.02 | 1.41万 | 1.68亿 | 120.000 | 116.780 | 118.000 | 118.780 |
| 扬农化工[600486] | 2021-04-20 | 118.780 | -0.27% | -0.32 | 1.48万 | 1.76亿 | 120.290 | 116.530 | 118.890 | 119.100 |
| 扬农化工[600486] | 2021-04-19 | 119.100 | 0.65% | 0.77 | 2.63万 | 3.11亿 | 120.500 | 115.530 | 118.200 | 118.330 |
| 扬农化工[600486] | 2021-04-16 | 118.330 | 1.20% | 1.40 | 1.60万 | 1.88亿 | 118.760 | 115.010 | 116.300 | 116.930 |
| 扬农化工[600486] | 2021-04-15 | 116.930 | 3.07% | 3.48 | 2.09万 | 2.41亿 | 117.700 | 111.620 | 113.960 | 113.450 |
| 扬农化工[600486] | 2021-04-14 | 113.450 | 0.44% | 0.50 | 1.46万 | 1.66亿 | 114.980 | 111.620 | 114.020 | 112.950 |
| 扬农化工[600486] | 2021-04-13 | 112.950 | 0.03% | 0.03 | 2.35万 | 2.65亿 | 115.180 | 111.360 | 112.500 | 112.920 |
| 扬农化工[600486] | 2021-04-12 | 112.920 | -5.01% | -5.96 | 3.34万 | 3.80亿 | 118.990 | 111.770 | 117.770 | 118.880 |
| 扬农化工[600486] | 2021-04-09 | 118.880 | -2.56% | -3.12 | 1.84万 | 2.18亿 | 122.800 | 116.810 | 120.850 | 122.000 |
| 扬农化工[600486] | 2021-04-08 | 122.000 | 2.09% | 2.50 | 2.37万 | 2.87亿 | 123.380 | 117.020 | 118.940 | 119.500 |
| 扬农化工[600486] | 2021-04-07 | 119.500 | -3.71% | -4.61 | 2.86万 | 3.42亿 | 124.550 | 117.660 | 124.280 | 124.110 |
| 扬农化工[600486] | 2021-04-06 | 124.110 | -4.45% | -5.78 | 2.87万 | 3.58亿 | 129.890 | 123.590 | 129.670 | 129.890 |
| 扬农化工[600486] | 2021-04-02 | 129.890 | 7.65% | 9.23 | 3.59万 | 4.58亿 | 130.500 | 119.790 | 119.790 | 120.660 |
| 扬农化工[600486] | 2021-04-01 | 120.660 | 0.62% | 0.74 | 2.71万 | 3.26亿 | 124.900 | 118.060 | 124.900 | 119.920 |
| 扬农化工[600486] | 2021-03-31 | 119.920 | -2.38% | -2.92 | 2.62万 | 3.15亿 | 124.290 | 118.610 | 123.300 | 122.840 |
| 扬农化工[600486] | 2021-03-30 | 122.840 | 6.40% | 7.39 | 3.53万 | 4.28亿 | 124.980 | 114.050 | 114.500 | 115.450 |
| 扬农化工[600486] | 2021-03-29 | 115.450 | -0.73% | -0.85 | 2.41万 | 2.78亿 | 117.150 | 113.860 | 116.360 | 116.300 |
| 扬农化工[600486] | 2021-03-26 | 116.300 | 0.87% | 1.00 | 2.19万 | 2.53亿 | 117.550 | 113.510 | 116.810 | 115.300 |
| 扬农化工[600486] | 2021-03-25 | 115.300 | 3.32% | 3.70 | 2.84万 | 3.25亿 | 115.500 | 110.410 | 110.410 | 111.600 |
| 扬农化工[600486] | 2021-03-24 | 111.600 | -6.67% | -7.98 | 3.45万 | 3.91亿 | 119.880 | 110.400 | 117.740 | 119.580 |
| 扬农化工[600486] | 2021-03-23 | 119.580 | -1.56% | -1.90 | 2.47万 | 2.93亿 | 122.300 | 116.510 | 120.760 | 121.480 |
| 扬农化工[600486] | 2021-03-22 | 121.480 | 1.08% | 1.30 | 2.25万 | 2.71亿 | 123.880 | 117.020 | 120.540 | 120.180 |
| 扬农化工[600486] | 2021-03-19 | 120.180 | -3.66% | -4.57 | 2.73万 | 3.29亿 | 125.000 | 118.260 | 122.000 | 124.750 |
| 扬农化工[600486] | 2021-03-18 | 124.750 | 0.86% | 1.06 | 2.62万 | 3.27亿 | 127.660 | 122.700 | 122.880 | 123.690 |
| 扬农化工[600486] | 2021-03-17 | 123.690 | 3.62% | 4.32 | 3.04万 | 3.75亿 | 125.540 | 116.110 | 119.210 | 119.370 |
| 扬农化工[600486] | 2021-03-16 | 119.370 | -0.48% | -0.57 | 2.36万 | 2.81亿 | 122.310 | 116.000 | 120.480 | 119.940 |
| 扬农化工[600486] | 2021-03-15 | 119.940 | -2.90% | -3.58 | 2.60万 | 3.15亿 | 125.180 | 118.010 | 123.000 | 123.520 |
| 扬农化工[600486] | 2021-03-12 | 123.520 | 1.58% | 1.92 | 3.31万 | 4.09亿 | 126.300 | 120.580 | 122.270 | 121.600 |
| 扬农化工[600486] | 2021-03-11 | 121.600 | 2.75% | 3.25 | 2.60万 | 3.12亿 | 122.100 | 116.860 | 118.530 | 118.350 |
| 扬农化工[600486] | 2021-03-10 | 118.350 | 4.68% | 5.29 | 3.67万 | 4.33亿 | 120.840 | 114.000 | 114.780 | 113.060 |
| 扬农化工[600486] | 2021-03-09 | 113.060 | -3.24% | -3.78 | 4.18万 | 4.82亿 | 118.620 | 112.480 | 116.000 | 116.840 |
| 扬农化工[600486] | 2021-03-08 | 116.840 | -6.83% | -8.57 | 4.41万 | 5.30亿 | 127.410 | 116.700 | 126.960 | 125.410 |
| 扬农化工[600486] | 2021-03-05 | 125.410 | -1.16% | -1.47 | 3.20万 | 4.00亿 | 126.660 | 122.650 | 125.000 | 126.880 |
| 扬农化工[600486] | 2021-03-04 | 126.880 | -5.85% | -7.89 | 3.60万 | 4.59亿 | 133.990 | 125.000 | 132.760 | 134.770 |
| 扬农化工[600486] | 2021-03-03 | 134.770 | 1.29% | 1.71 | 2.10万 | 2.80亿 | 135.330 | 129.070 | 133.060 | 133.060 |
| 扬农化工[600486] | 2021-03-02 | 133.060 | -2.65% | -3.62 | 3.79万 | 5.16亿 | 141.850 | 132.210 | 137.720 | 136.680 |
| 扬农化工[600486] | 2021-03-01 | 136.680 | 1.97% | 2.64 | 3.51万 | 4.80亿 | 140.690 | 132.860 | 135.660 | 134.040 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |