| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 千金药业[600479] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 千金药业[600479]
株洲千金药业股份有限公司创建于1966年,1993年进行股份制改造,2004年在上海证券交易所上市。集团下辖10家控股子公司,员工约7000余人。公司经营范围涵盖中成药、化学药、中药衍生,药品批发及零售,中药材种植和加工等领域。2005年,“千金”牌商标被认定为中国驰名商标,公司荣获“全国文明单位”称号;2018年,千金药业(品牌“千金”)被评为“湖南老字号”,公司荣获“全国企业管理现代化创新成果奖”“第十二届中国主板上市公司价值百强”“国家知识产权示范企业”“全国设备管理优秀单位”等称号;2019年,公司获评“国家企业技术中心”“全国企业文化最佳实践企业”,入选“中国中药企业TOP排行榜”第33位;2020年,公司获评“国家绿色工厂”,公司董事长江端预获评“全国优秀企业家”。2021年,公司荣获“全国巾帼建功先进集体”称号。2006年,公司主打产品妇科千金片被认定为“国家秘密技术品种”;妇科千金片(胶囊)自1998年以来,一直是《国家医保目录》甲类品种,入选2009版、2012版、2018版《国家基本药物目录》;补血益母丸(颗粒)自2010年以来一直是《国家医保目录》品种,入选2018版《国家基本药物目录》。2008年开始,“千金”品牌连续13年蝉联西普会“健康中国品牌榜”。 经营范围：片剂、颗粒剂、丸剂(水丸、浓缩丸、蜜丸、水蜜丸,含中药提取)、硬胶囊剂、糖浆剂、茶剂、酒剂、凝胶剂(含中药提取)、栓剂、抗(抑)菌制剂(液体)净化生产;上述商品的进出口业务;一类医疗器械、二类医疗器械、营养和保健食品、预包装食品、酒、饮料及茶叶、散装食品、卫生消毒用品、化妆品及卫生用品、乳制品的批发和零售;消毒剂、保健用品、农产品、日用品、蜂产品(蜂蜜、蜂王浆、蜂胶、蜂花粉、蜂产品制品)销售;货物进出口;药品进出口;技术进出口;进出口代理。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
千金药业[600479]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 千金药业[600479] | 2021-09-17 | 8.600 | -0.81% | -0.07 | 5.09万 | 4,381.10万 | 8.710 | 8.550 | 8.660 | 8.670 |
| 千金药业[600479] | 2021-09-16 | 8.670 | 0.12% | 0.01 | 8.56万 | 7,526.28万 | 8.890 | 8.620 | 8.640 | 8.660 |
| 千金药业[600479] | 2021-09-15 | 8.660 | 0.00% | 0.00 | 5.73万 | 4,935.90万 | 8.700 | 8.550 | 8.640 | 8.660 |
| 千金药业[600479] | 2021-09-14 | 8.660 | -1.14% | -0.10 | 6.25万 | 5,449.30万 | 8.870 | 8.610 | 8.750 | 8.760 |
| 千金药业[600479] | 2021-09-13 | 8.760 | 0.23% | 0.02 | 5.85万 | 5,153.64万 | 8.920 | 8.710 | 8.740 | 8.740 |
| 千金药业[600479] | 2021-09-10 | 8.740 | -0.68% | -0.06 | 6.53万 | 5,709.56万 | 8.880 | 8.650 | 8.780 | 8.800 |
| 千金药业[600479] | 2021-09-09 | 8.800 | 1.15% | 0.10 | 6.65万 | 5,799.75万 | 8.810 | 8.620 | 8.690 | 8.700 |
| 千金药业[600479] | 2021-09-08 | 8.700 | 0.93% | 0.08 | 5.46万 | 4,742.89万 | 8.720 | 8.580 | 8.620 | 8.620 |
| 千金药业[600479] | 2021-09-07 | 8.620 | 0.47% | 0.04 | 4.78万 | 4,104.93万 | 8.640 | 8.530 | 8.580 | 8.580 |
| 千金药业[600479] | 2021-09-06 | 8.580 | 1.18% | 0.10 | 6.59万 | 5,662.56万 | 8.670 | 8.450 | 8.490 | 8.480 |
| 千金药业[600479] | 2021-09-03 | 8.480 | 1.19% | 0.10 | 5.17万 | 4,360.88万 | 8.490 | 8.340 | 8.370 | 8.380 |
| 千金药业[600479] | 2021-09-02 | 8.380 | 0.12% | 0.01 | 3.82万 | 3,191.72万 | 8.400 | 8.290 | 8.360 | 8.370 |
| 千金药业[600479] | 2021-09-01 | 8.370 | 0.48% | 0.04 | 4.80万 | 3,995.89万 | 8.370 | 8.270 | 8.330 | 8.330 |
| 千金药业[600479] | 2021-08-31 | 8.330 | 0.97% | 0.08 | 3.66万 | 3,023.18万 | 8.340 | 8.230 | 8.260 | 8.250 |
| 千金药业[600479] | 2021-08-30 | 8.250 | -0.72% | -0.06 | 3.67万 | 3,029.54万 | 8.330 | 8.230 | 8.310 | 8.310 |
| 千金药业[600479] | 2021-08-27 | 8.310 | 0.24% | 0.02 | 4.28万 | 3,557.42万 | 8.380 | 8.260 | 8.370 | 8.290 |
| 千金药业[600479] | 2021-08-26 | 8.290 | -0.84% | -0.07 | 4.44万 | 3,690.06万 | 8.410 | 8.220 | 8.350 | 8.360 |
| 千金药业[600479] | 2021-08-25 | 8.360 | 1.83% | 0.15 | 5.10万 | 4,219.79万 | 8.360 | 8.180 | 8.220 | 8.210 |
| 千金药业[600479] | 2021-08-24 | 8.210 | 0.86% | 0.07 | 3.02万 | 2,468.70万 | 8.220 | 8.120 | 8.140 | 8.140 |
| 千金药业[600479] | 2021-08-23 | 8.140 | 0.37% | 0.03 | 2.76万 | 2,238.54万 | 8.150 | 8.060 | 8.080 | 8.110 |
| 千金药业[600479] | 2021-08-20 | 8.110 | -0.98% | -0.08 | 2.87万 | 2,321.19万 | 8.190 | 8.060 | 8.190 | 8.190 |
| 千金药业[600479] | 2021-08-19 | 8.190 | 0.86% | 0.07 | 2.73万 | 2,227.65万 | 8.200 | 8.120 | 8.140 | 8.120 |
| 千金药业[600479] | 2021-08-18 | 8.120 | 0.25% | 0.02 | 3.00万 | 2,430.67万 | 8.160 | 8.060 | 8.080 | 8.100 |
| 千金药业[600479] | 2021-08-17 | 8.100 | -1.34% | -0.11 | 4.72万 | 3,843.11万 | 8.230 | 8.080 | 8.210 | 8.210 |
| 千金药业[600479] | 2021-08-16 | 8.210 | 0.61% | 0.05 | 3.68万 | 3,008.84万 | 8.220 | 8.130 | 8.140 | 8.160 |
| 千金药业[600479] | 2021-08-13 | 8.160 | 0.00% | 0.00 | 2.28万 | 1,854.06万 | 8.160 | 8.120 | 8.130 | 8.160 |
| 千金药业[600479] | 2021-08-12 | 8.160 | 0.25% | 0.02 | 3.38万 | 2,756.32万 | 8.180 | 8.120 | 8.150 | 8.140 |
| 千金药业[600479] | 2021-08-11 | 8.140 | -0.85% | -0.07 | 4.98万 | 4,060.04万 | 8.210 | 8.120 | 8.200 | 8.210 |
| 千金药业[600479] | 2021-08-10 | 8.210 | 0.24% | 0.02 | 2.68万 | 2,186.91万 | 8.210 | 8.130 | 8.180 | 8.190 |
| 千金药业[600479] | 2021-08-09 | 8.190 | 0.61% | 0.05 | 3.50万 | 2,858.76万 | 8.200 | 8.080 | 8.140 | 8.140 |
| 千金药业[600479] | 2021-08-06 | 8.140 | -0.97% | -0.08 | 5.98万 | 4,827.85万 | 8.230 | 7.960 | 8.230 | 8.220 |
| 千金药业[600479] | 2021-08-05 | 8.220 | -0.96% | -0.08 | 2.96万 | 2,452.86万 | 8.350 | 8.210 | 8.280 | 8.300 |
| 千金药业[600479] | 2021-08-04 | 8.300 | -0.12% | -0.01 | 3.37万 | 2,788.29万 | 8.330 | 8.260 | 8.330 | 8.310 |
| 千金药业[600479] | 2021-08-03 | 8.310 | 0.00% | 0.00 | 3.61万 | 3,008.47万 | 8.400 | 8.230 | 8.310 | 8.310 |
| 千金药业[600479] | 2021-08-02 | 8.310 | 1.22% | 0.10 | 3.03万 | 2,496.43万 | 8.310 | 8.120 | 8.160 | 8.210 |
| 千金药业[600479] | 2021-07-30 | 8.210 | 0.49% | 0.04 | 3.70万 | 3,005.75万 | 8.220 | 8.040 | 8.170 | 8.170 |
| 千金药业[600479] | 2021-07-29 | 8.170 | 0.25% | 0.02 | 3.00万 | 2,460.18万 | 8.260 | 8.150 | 8.190 | 8.150 |
| 千金药业[600479] | 2021-07-28 | 8.150 | -1.57% | -0.13 | 5.38万 | 4,370.16万 | 8.270 | 8.000 | 8.270 | 8.280 |
| 千金药业[600479] | 2021-07-27 | 8.280 | -2.36% | -0.20 | 4.44万 | 3,719.56万 | 8.530 | 8.240 | 8.460 | 8.480 |
| 千金药业[600479] | 2021-07-26 | 8.480 | -2.19% | -0.19 | 4.68万 | 3,969.93万 | 8.660 | 8.400 | 8.660 | 8.670 |
| 千金药业[600479] | 2021-07-23 | 8.670 | -0.80% | -0.07 | 4.13万 | 3,570.07万 | 8.750 | 8.580 | 8.740 | 8.740 |
| 千金药业[600479] | 2021-07-22 | 8.740 | -1.91% | -0.17 | 5.33万 | 4,656.38万 | 8.890 | 8.690 | 8.880 | 8.910 |
| 千金药业[600479] | 2021-07-21 | 8.910 | 0.45% | 0.04 | 5.64万 | 5,003.70万 | 8.940 | 8.800 | 8.900 | 8.870 |
| 千金药业[600479] | 2021-07-20 | 8.870 | -1.00% | -0.09 | 6.87万 | 6,092.08万 | 8.970 | 8.780 | 8.810 | 8.960 |
| 千金药业[600479] | 2021-07-19 | 8.960 | 3.46% | 0.30 | 9.83万 | 8,679.28万 | 8.960 | 8.580 | 8.660 | 8.660 |
| 千金药业[600479] | 2021-07-16 | 8.660 | 0.93% | 0.08 | 4.86万 | 4,199.56万 | 8.720 | 8.530 | 8.570 | 8.580 |
| 千金药业[600479] | 2021-07-15 | 8.580 | 0.35% | 0.03 | 4.88万 | 4,167.95万 | 8.600 | 8.450 | 8.540 | 8.550 |
| 千金药业[600479] | 2021-07-14 | 8.550 | 0.59% | 0.05 | 5.66万 | 4,855.11万 | 8.660 | 8.440 | 8.480 | 8.500 |
| 千金药业[600479] | 2021-07-13 | 8.500 | -0.12% | -0.01 | 3.43万 | 2,905.42万 | 8.520 | 8.450 | 8.520 | 8.510 |
| 千金药业[600479] | 2021-07-12 | 8.510 | -0.23% | -0.02 | 4.36万 | 3,716.50万 | 8.580 | 8.480 | 8.530 | 8.530 |
| 千金药业[600479] | 2021-07-09 | 8.530 | 0.59% | 0.05 | 4.85万 | 4,119.69万 | 8.560 | 8.390 | 8.480 | 8.480 |
| 千金药业[600479] | 2021-07-08 | 8.480 | -1.97% | -0.17 | 6.73万 | 5,745.13万 | 8.680 | 8.470 | 8.650 | 8.650 |
| 千金药业[600479] | 2021-07-07 | 8.650 | -0.69% | -0.06 | 5.22万 | 4,517.17万 | 8.710 | 8.610 | 8.610 | 8.710 |
| 千金药业[600479] | 2021-07-06 | 8.710 | -2.79% | -0.25 | 11.05万 | 9,681.89万 | 9.010 | 8.630 | 8.980 | 8.960 |
| 千金药业[600479] | 2021-07-05 | 8.960 | -1.97% | -0.18 | 10.34万 | 9,283.77万 | 9.180 | 8.880 | 9.060 | 9.140 |
| 千金药业[600479] | 2021-07-02 | 9.140 | -3.28% | -0.31 | 18.92万 | 1.75亿 | 9.510 | 9.090 | 9.460 | 9.450 |
| 千金药业[600479] | 2021-07-01 | 9.450 | 6.18% | 0.55 | 27.42万 | 2.59亿 | 9.700 | 8.920 | 9.020 | 8.900 |
| 千金药业[600479] | 2021-06-30 | 8.900 | 5.08% | 0.43 | 17.03万 | 1.51亿 | 9.270 | 8.440 | 8.470 | 8.470 |
| 千金药业[600479] | 2021-06-29 | 8.470 | -1.40% | -0.12 | 3.98万 | 3,385.63万 | 8.590 | 8.470 | 8.560 | 8.590 |
| 千金药业[600479] | 2021-06-28 | 8.590 | 0.47% | 0.04 | 5.38万 | 4,586.21万 | 8.600 | 8.460 | 8.510 | 8.550 |
| XD千金药[600479] | 2021-06-25 | 8.550 | -3.17% | -0.28 | 13.20万 | 1.13亿 | 8.720 | 8.390 | 8.680 | 8.830 |
| 千金药业[600479] | 2021-06-24 | 9.830 | 0.72% | 0.07 | 14.14万 | 1.38亿 | 9.880 | 9.680 | 9.800 | 9.760 |
| 千金药业[600479] | 2021-06-23 | 9.760 | 0.51% | 0.05 | 7.88万 | 7,677.05万 | 9.790 | 9.680 | 9.760 | 9.710 |
| 千金药业[600479] | 2021-06-22 | 9.710 | 0.94% | 0.09 | 7.11万 | 6,903.27万 | 9.760 | 9.620 | 9.620 | 9.620 |
| 千金药业[600479] | 2021-06-21 | 9.620 | 1.58% | 0.15 | 4.10万 | 3,911.67万 | 9.620 | 9.420 | 9.480 | 9.470 |
| 千金药业[600479] | 2021-06-18 | 9.470 | -1.56% | -0.15 | 6.20万 | 5,881.00万 | 9.610 | 9.420 | 9.600 | 9.620 |
| 千金药业[600479] | 2021-06-17 | 9.620 | 1.26% | 0.12 | 7.92万 | 7,610.06万 | 9.680 | 9.530 | 9.610 | 9.500 |
| 千金药业[600479] | 2021-06-16 | 9.500 | 0.42% | 0.04 | 3.20万 | 3,020.64万 | 9.510 | 9.360 | 9.460 | 9.460 |
| 千金药业[600479] | 2021-06-15 | 9.460 | -2.17% | -0.21 | 4.79万 | 4,563.05万 | 9.700 | 9.450 | 9.680 | 9.670 |
| 千金药业[600479] | 2021-06-11 | 9.670 | -0.21% | -0.02 | 2.96万 | 2,860.96万 | 9.690 | 9.640 | 9.670 | 9.690 |
| 千金药业[600479] | 2021-06-10 | 9.690 | -0.41% | -0.04 | 2.53万 | 2,453.17万 | 9.720 | 9.670 | 9.720 | 9.730 |
| 千金药业[600479] | 2021-06-09 | 9.730 | -0.21% | -0.02 | 3.27万 | 3,170.64万 | 9.750 | 9.670 | 9.710 | 9.750 |
| 千金药业[600479] | 2021-06-08 | 9.750 | -0.20% | -0.02 | 3.49万 | 3,391.29万 | 9.770 | 9.680 | 9.740 | 9.770 |
| 千金药业[600479] | 2021-06-07 | 9.770 | -0.61% | -0.06 | 3.75万 | 3,660.94万 | 9.830 | 9.710 | 9.810 | 9.830 |
| 千金药业[600479] | 2021-06-04 | 9.830 | 0.41% | 0.04 | 3.61万 | 3,536.37万 | 9.850 | 9.720 | 9.750 | 9.790 |
| 千金药业[600479] | 2021-06-03 | 9.790 | 0.82% | 0.08 | 4.26万 | 4,153.72万 | 9.820 | 9.700 | 9.740 | 9.710 |
| 千金药业[600479] | 2021-06-02 | 9.710 | -1.22% | -0.12 | 5.37万 | 5,214.50万 | 9.780 | 9.660 | 9.710 | 9.830 |
| 千金药业[600479] | 2021-06-01 | 9.830 | 0.20% | 0.02 | 6.96万 | 6,809.05万 | 9.870 | 9.680 | 9.820 | 9.810 |
| 千金药业[600479] | 2021-05-31 | 9.810 | 2.08% | 0.20 | 6.48万 | 6,314.29万 | 9.820 | 9.630 | 9.630 | 9.610 |
| 千金药业[600479] | 2021-05-28 | 9.610 | -0.21% | -0.02 | 5.21万 | 5,032.56万 | 9.720 | 9.570 | 9.620 | 9.630 |
| 千金药业[600479] | 2021-05-27 | 9.630 | 0.31% | 0.03 | 4.39万 | 4,209.16万 | 9.640 | 9.550 | 9.600 | 9.600 |
| 千金药业[600479] | 2021-05-26 | 9.600 | 1.27% | 0.12 | 7.05万 | 6,765.45万 | 9.690 | 9.450 | 9.480 | 9.480 |
| 千金药业[600479] | 2021-05-25 | 9.480 | 0.53% | 0.05 | 3.49万 | 3,302.17万 | 9.500 | 9.400 | 9.400 | 9.430 |
| 千金药业[600479] | 2021-05-24 | 9.430 | 0.21% | 0.02 | 2.48万 | 2,335.71万 | 9.450 | 9.370 | 9.410 | 9.410 |
| 千金药业[600479] | 2021-05-21 | 9.410 | -0.74% | -0.07 | 2.82万 | 2,657.20万 | 9.480 | 9.390 | 9.460 | 9.480 |
| 千金药业[600479] | 2021-05-20 | 9.480 | 0.11% | 0.01 | 4.17万 | 3,941.63万 | 9.530 | 9.380 | 9.470 | 9.470 |
| 千金药业[600479] | 2021-05-19 | 9.470 | -1.25% | -0.12 | 3.76万 | 3,564.06万 | 9.560 | 9.430 | 9.550 | 9.590 |
| 千金药业[600479] | 2021-05-18 | 9.590 | 1.59% | 0.15 | 4.71万 | 4,457.06万 | 9.590 | 9.360 | 9.440 | 9.440 |
| 千金药业[600479] | 2021-05-17 | 9.440 | -0.63% | -0.06 | 4.72万 | 4,490.69万 | 9.600 | 9.420 | 9.500 | 9.500 |
| 千金药业[600479] | 2021-05-14 | 9.500 | -0.84% | -0.08 | 7.76万 | 7,401.94万 | 9.620 | 9.470 | 9.580 | 9.580 |
| 千金药业[600479] | 2021-05-13 | 9.580 | 1.59% | 0.15 | 11.44万 | 1.10亿 | 9.770 | 9.350 | 9.360 | 9.430 |
| 千金药业[600479] | 2021-05-12 | 9.430 | 1.29% | 0.12 | 3.97万 | 3,713.95万 | 9.460 | 9.240 | 9.260 | 9.310 |
| 千金药业[600479] | 2021-05-11 | 9.310 | 0.43% | 0.04 | 3.31万 | 3,066.22万 | 9.310 | 9.190 | 9.270 | 9.270 |
| 千金药业[600479] | 2021-05-10 | 9.270 | 0.54% | 0.05 | 3.68万 | 3,395.98万 | 9.270 | 9.190 | 9.220 | 9.220 |
| 千金药业[600479] | 2021-05-07 | 9.220 | -1.18% | -0.11 | 4.99万 | 4,603.93万 | 9.320 | 9.180 | 9.320 | 9.330 |
| 千金药业[600479] | 2021-05-06 | 9.330 | 0.11% | 0.01 | 4.33万 | 4,041.47万 | 9.410 | 9.260 | 9.300 | 9.320 |
| 千金药业[600479] | 2021-04-30 | 9.320 | 0.54% | 0.05 | 6.49万 | 6,037.29万 | 9.360 | 9.250 | 9.280 | 9.270 |
| 千金药业[600479] | 2021-04-29 | 9.270 | -3.84% | -0.37 | 12.25万 | 1.14亿 | 9.500 | 9.240 | 9.500 | 9.640 |
| 千金药业[600479] | 2021-04-28 | 9.640 | 1.58% | 0.15 | 5.61万 | 5,354.69万 | 9.650 | 9.450 | 9.490 | 9.490 |
| 千金药业[600479] | 2021-04-27 | 9.490 | 0.64% | 0.06 | 5.31万 | 5,019.27万 | 9.500 | 9.380 | 9.420 | 9.430 |
| 千金药业[600479] | 2021-04-26 | 9.430 | -1.05% | -0.10 | 6.58万 | 6,272.36万 | 9.640 | 9.430 | 9.530 | 9.530 |
| 千金药业[600479] | 2021-04-23 | 9.530 | -0.10% | -0.01 | 5.55万 | 5,292.89万 | 9.620 | 9.480 | 9.550 | 9.540 |
| 千金药业[600479] | 2021-04-22 | 9.540 | 0.32% | 0.03 | 5.56万 | 5,306.41万 | 9.640 | 9.490 | 9.520 | 9.510 |
| 千金药业[600479] | 2021-04-21 | 9.510 | 1.39% | 0.13 | 7.91万 | 7,500.20万 | 9.540 | 9.370 | 9.400 | 9.380 |
| 千金药业[600479] | 2021-04-20 | 9.380 | -0.11% | -0.01 | 5.27万 | 4,952.03万 | 9.430 | 9.370 | 9.370 | 9.390 |
| 千金药业[600479] | 2021-04-19 | 9.390 | 0.43% | 0.04 | 7.95万 | 7,476.75万 | 9.470 | 9.350 | 9.360 | 9.350 |
| 千金药业[600479] | 2021-04-16 | 9.350 | 0.65% | 0.06 | 11.32万 | 1.06亿 | 9.440 | 9.300 | 9.350 | 9.290 |
| 千金药业[600479] | 2021-04-15 | 9.290 | 3.57% | 0.32 | 22.70万 | 2.13亿 | 9.600 | 9.270 | 9.500 | 8.970 |
| 千金药业[600479] | 2021-04-14 | 8.970 | 1.47% | 0.13 | 3.61万 | 3,218.62万 | 9.000 | 8.810 | 8.830 | 8.840 |
| 千金药业[600479] | 2021-04-13 | 8.840 | 0.23% | 0.02 | 2.80万 | 2,477.75万 | 8.900 | 8.800 | 8.810 | 8.820 |
| 千金药业[600479] | 2021-04-12 | 8.820 | -1.12% | -0.10 | 2.84万 | 2,513.57万 | 8.960 | 8.780 | 8.910 | 8.920 |
| 千金药业[600479] | 2021-04-09 | 8.920 | 0.00% | 0.00 | 2.12万 | 1,882.52万 | 8.930 | 8.840 | 8.900 | 8.920 |
| 千金药业[600479] | 2021-04-08 | 8.920 | -0.34% | -0.03 | 2.14万 | 1,909.37万 | 8.970 | 8.900 | 8.940 | 8.950 |
| 千金药业[600479] | 2021-04-07 | 8.950 | 0.11% | 0.01 | 2.20万 | 1,966.44万 | 8.970 | 8.900 | 8.920 | 8.940 |
| 千金药业[600479] | 2021-04-06 | 8.940 | 0.79% | 0.07 | 2.49万 | 2,223.09万 | 8.960 | 8.850 | 8.880 | 8.870 |
| 千金药业[600479] | 2021-04-02 | 8.870 | -0.34% | -0.03 | 1.75万 | 1,548.37万 | 8.940 | 8.840 | 8.900 | 8.900 |
| 千金药业[600479] | 2021-04-01 | 8.900 | 0.56% | 0.05 | 3.53万 | 3,139.92万 | 8.950 | 8.830 | 8.830 | 8.850 |
| 千金药业[600479] | 2021-03-31 | 8.850 | 1.37% | 0.12 | 3.11万 | 2,742.74万 | 8.890 | 8.720 | 8.740 | 8.730 |
| 千金药业[600479] | 2021-03-30 | 8.730 | -0.68% | -0.06 | 2.49万 | 2,177.32万 | 8.810 | 8.700 | 8.800 | 8.790 |
| 千金药业[600479] | 2021-03-29 | 8.790 | -0.11% | -0.01 | 2.03万 | 1,789.65万 | 8.850 | 8.770 | 8.800 | 8.800 |
| 千金药业[600479] | 2021-03-26 | 8.800 | 0.80% | 0.07 | 2.48万 | 2,181.48万 | 8.840 | 8.730 | 8.730 | 8.730 |
| 千金药业[600479] | 2021-03-25 | 8.730 | -0.80% | -0.07 | 2.10万 | 1,842.65万 | 8.800 | 8.720 | 8.760 | 8.800 |
| 千金药业[600479] | 2021-03-24 | 8.800 | 0.11% | 0.01 | 1.97万 | 1,731.19万 | 8.820 | 8.740 | 8.780 | 8.790 |
| 千金药业[600479] | 2021-03-23 | 8.790 | -0.45% | -0.04 | 2.18万 | 1,910.40万 | 8.850 | 8.740 | 8.830 | 8.830 |
| 千金药业[600479] | 2021-03-22 | 8.830 | 0.57% | 0.05 | 3.53万 | 3,104.37万 | 8.850 | 8.730 | 8.750 | 8.780 |
| 千金药业[600479] | 2021-03-19 | 8.780 | -0.45% | -0.04 | 3.99万 | 3,502.27万 | 8.850 | 8.700 | 8.760 | 8.820 |
| 千金药业[600479] | 2021-03-18 | 8.820 | 0.80% | 0.07 | 6.23万 | 5,506.91万 | 8.890 | 8.720 | 8.730 | 8.750 |
| 千金药业[600479] | 2021-03-17 | 8.750 | 0.00% | 0.00 | 2.10万 | 1,839.51万 | 8.770 | 8.710 | 8.760 | 8.750 |
| 千金药业[600479] | 2021-03-16 | 8.750 | 0.69% | 0.06 | 2.57万 | 2,241.92万 | 8.760 | 8.660 | 8.680 | 8.690 |
| 千金药业[600479] | 2021-03-15 | 8.690 | 0.81% | 0.07 | 2.40万 | 2,076.38万 | 8.690 | 8.560 | 8.610 | 8.620 |
| 千金药业[600479] | 2021-03-12 | 8.620 | 0.47% | 0.04 | 1.99万 | 1,710.92万 | 8.630 | 8.520 | 8.580 | 8.580 |
| 千金药业[600479] | 2021-03-11 | 8.580 | 1.18% | 0.10 | 1.67万 | 1,430.77万 | 8.590 | 8.480 | 8.500 | 8.480 |
| 千金药业[600479] | 2021-03-10 | 8.480 | -0.93% | -0.08 | 2.66万 | 2,267.62万 | 8.620 | 8.480 | 8.570 | 8.560 |
| 千金药业[600479] | 2021-03-09 | 8.560 | -1.50% | -0.13 | 3.64万 | 3,125.81万 | 8.710 | 8.470 | 8.690 | 8.690 |
| 千金药业[600479] | 2021-03-08 | 8.690 | -0.80% | -0.07 | 3.85万 | 3,363.68万 | 8.810 | 8.660 | 8.790 | 8.760 |
| 千金药业[600479] | 2021-03-05 | 8.760 | 1.04% | 0.09 | 3.96万 | 3,445.77万 | 8.770 | 8.630 | 8.640 | 8.670 |
| 千金药业[600479] | 2021-03-04 | 8.670 | -0.34% | -0.03 | 2.73万 | 2,369.45万 | 8.720 | 8.640 | 8.710 | 8.700 |
| 千金药业[600479] | 2021-03-03 | 8.700 | 0.69% | 0.06 | 2.96万 | 2,566.19万 | 8.720 | 8.600 | 8.600 | 8.640 |
| 千金药业[600479] | 2021-03-02 | 8.640 | -0.80% | -0.07 | 2.83万 | 2,453.44万 | 8.740 | 8.600 | 8.730 | 8.710 |
| 千金药业[600479] | 2021-03-01 | 8.710 | 0.58% | 0.05 | 3.56万 | 3,087.80万 | 8.720 | 8.650 | 8.670 | 8.660 |
| 千金药业[600479] | 2021-02-26 | 8.660 | 0.00% | 0.00 | 2.47万 | 2,132.91万 | 8.690 | 8.570 | 8.620 | 8.660 |
| 千金药业[600479] | 2021-02-25 | 8.660 | 0.00% | 0.00 | 2.51万 | 2,176.70万 | 8.740 | 8.630 | 8.700 | 8.660 |
| 千金药业[600479] | 2021-02-24 | 8.660 | -0.12% | -0.01 | 3.41万 | 2,956.06万 | 8.710 | 8.620 | 8.680 | 8.670 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |