| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 科力远[600478] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 科力远[600478]
湖南科力远新能源股份有限公司创建于1998年,以专利技术进入储能行业并迅速崛起,2003年在上海证券交易所上市,股票代码600478。公司专注混合动力20年,缔造了一条从先进电池、汽车动力电池能量包到油电混合动力汽车总成系统、电池回收系统、绿色出行服务的完整产业链。公司全面推行精益管理与智能化制造,融合工业4.0,拥有强大的自主创新平台和油电混合动力汽车总成系统平台。目前已与吉利集团、长安汽车、云内动力等单位合资成立科力远混合动力技术有限公司,共同开发CHS深度混合动力总成项目。通过市场创新引领,以及提供领先的混合动力总成产品、技术服务、一站式整合供应链服务,从而逐步成为生态体系构建者,核心技术的领导者、规则制定和监督者,为体系内的参与者提供交易撮合、客户共享等整合服务,促进整个生态体系的持续稳定发展。 经营范围：新材料、新能源的研究、开发、生产与销售(国家有专项规定的除外)并提供相关技术咨询(不含中介)服务;自营和代理各类商品和技术的进出口(国家限定公司经营和国家禁止进出口的商品及技术除外);金属材料、金属制品、电子产品、电镀设备、五金配件、建筑材料、化工原料及产品(除危险品)、机电设备、日用百货的销售(涉及许可经营的凭许可证经营);经营进料加工和"三来一补"业务"(以湖南省工商行政管理部门核准变更登记的本公司"经营范围"为准)。 |
|
|
科力远[600478]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 科力远[600478] | 2021-09-17 | 7.460 | 4.34% | 0.31 | 40.62万 | 3.00亿 | 7.560 | 7.080 | 7.120 | 7.150 |
| 科力远[600478] | 2021-09-16 | 7.150 | -9.61% | -0.76 | 73.65万 | 5.51亿 | 7.970 | 7.120 | 7.900 | 7.910 |
| 科力远[600478] | 2021-09-15 | 7.910 | 0.38% | 0.03 | 42.53万 | 3.35亿 | 7.990 | 7.760 | 7.800 | 7.880 |
| 科力远[600478] | 2021-09-14 | 7.880 | 4.93% | 0.37 | 69.53万 | 5.43亿 | 8.050 | 7.420 | 7.450 | 7.510 |
| 科力远[600478] | 2021-09-13 | 7.510 | 1.35% | 0.10 | 42.56万 | 3.16亿 | 7.650 | 7.240 | 7.410 | 7.410 |
| 科力远[600478] | 2021-09-10 | 7.410 | -1.46% | -0.11 | 39.62万 | 2.93亿 | 7.560 | 7.280 | 7.550 | 7.520 |
| 科力远[600478] | 2021-09-09 | 7.520 | -1.83% | -0.14 | 35.56万 | 2.68亿 | 7.670 | 7.440 | 7.650 | 7.660 |
| 科力远[600478] | 2021-09-08 | 7.660 | -2.05% | -0.16 | 44.34万 | 3.43亿 | 7.890 | 7.620 | 7.830 | 7.820 |
| 科力远[600478] | 2021-09-07 | 7.820 | 2.89% | 0.22 | 63.11万 | 4.93亿 | 8.030 | 7.500 | 7.500 | 7.600 |
| 科力远[600478] | 2021-09-06 | 7.600 | 2.43% | 0.18 | 49.90万 | 3.80亿 | 7.850 | 7.410 | 7.420 | 7.420 |
| 科力远[600478] | 2021-09-03 | 7.420 | -2.11% | -0.16 | 80.02万 | 6.14亿 | 8.050 | 7.400 | 7.650 | 7.580 |
| 科力远[600478] | 2021-09-02 | 7.580 | 0.66% | 0.05 | 53.43万 | 4.03亿 | 7.650 | 7.360 | 7.530 | 7.530 |
| 科力远[600478] | 2021-09-01 | 7.530 | -3.09% | -0.24 | 86.39万 | 6.57亿 | 8.000 | 7.330 | 7.800 | 7.770 |
| 科力远[600478] | 2021-08-31 | 7.770 | -1.77% | -0.14 | 54.64万 | 4.25亿 | 8.020 | 7.670 | 7.970 | 7.910 |
| 科力远[600478] | 2021-08-30 | 7.910 | -0.88% | -0.07 | 77.02万 | 6.17亿 | 8.250 | 7.860 | 8.020 | 7.980 |
| 科力远[600478] | 2021-08-27 | 7.980 | -0.50% | -0.04 | 120.85万 | 9.55亿 | 8.260 | 7.650 | 8.170 | 8.020 |
| 科力远[600478] | 2021-08-26 | 8.020 | -2.31% | -0.19 | 222.42万 | 18.31亿 | 8.470 | 7.970 | 8.290 | 8.210 |
| 科力远[600478] | 2021-08-25 | 8.210 | 10.05% | 0.75 | 182.91万 | 14.82亿 | 8.210 | 7.540 | 7.560 | 7.460 |
| 科力远[600478] | 2021-08-24 | 7.460 | 10.03% | 0.68 | 119.50万 | 8.77亿 | 7.460 | 6.710 | 6.780 | 6.780 |
| 科力远[600478] | 2021-08-23 | 6.780 | 3.20% | 0.21 | 35.40万 | 2.39亿 | 6.850 | 6.580 | 6.590 | 6.570 |
| 科力远[600478] | 2021-08-20 | 6.570 | 1.39% | 0.09 | 32.03万 | 2.08亿 | 6.580 | 6.310 | 6.420 | 6.480 |
| 科力远[600478] | 2021-08-19 | 6.480 | 1.25% | 0.08 | 45.57万 | 2.90亿 | 6.580 | 6.130 | 6.410 | 6.400 |
| 科力远[600478] | 2021-08-18 | 6.400 | -2.14% | -0.14 | 49.39万 | 3.16亿 | 6.600 | 6.230 | 6.540 | 6.540 |
| 科力远[600478] | 2021-08-17 | 6.540 | -7.63% | -0.54 | 73.57万 | 5.00亿 | 7.230 | 6.490 | 7.150 | 7.080 |
| 科力远[600478] | 2021-08-16 | 7.080 | -2.34% | -0.17 | 39.21万 | 2.79亿 | 7.350 | 7.000 | 7.150 | 7.250 |
| 科力远[600478] | 2021-08-13 | 7.250 | -1.36% | -0.10 | 49.72万 | 3.64亿 | 7.440 | 7.210 | 7.300 | 7.350 |
| 科力远[600478] | 2021-08-12 | 7.350 | -2.26% | -0.17 | 70.58万 | 5.16亿 | 7.580 | 7.180 | 7.550 | 7.520 |
| 科力远[600478] | 2021-08-11 | 7.520 | 7.43% | 0.52 | 97.90万 | 7.04亿 | 7.550 | 6.750 | 6.920 | 7.000 |
| 科力远[600478] | 2021-08-10 | 7.000 | 0.29% | 0.02 | 61.40万 | 4.33亿 | 7.230 | 6.860 | 7.050 | 6.980 |
| 科力远[600478] | 2021-08-09 | 6.980 | 0.87% | 0.06 | 61.98万 | 4.36亿 | 7.330 | 6.850 | 6.920 | 6.920 |
| 科力远[600478] | 2021-08-06 | 6.920 | 5.81% | 0.38 | 70.24万 | 4.83亿 | 7.040 | 6.570 | 6.590 | 6.540 |
| 科力远[600478] | 2021-08-05 | 6.540 | -4.53% | -0.31 | 44.73万 | 2.94亿 | 6.720 | 6.500 | 6.720 | 6.850 |
| 科力远[600478] | 2021-08-04 | 6.850 | 3.63% | 0.24 | 40.53万 | 2.74亿 | 6.880 | 6.560 | 6.610 | 6.610 |
| 科力远[600478] | 2021-08-03 | 6.610 | -5.03% | -0.35 | 54.89万 | 3.68亿 | 6.970 | 6.510 | 6.970 | 6.960 |
| 科力远[600478] | 2021-08-02 | 6.960 | 2.81% | 0.19 | 76.01万 | 5.32亿 | 7.230 | 6.750 | 6.800 | 6.770 |
| 科力远[600478] | 2021-07-30 | 6.770 | 0.45% | 0.03 | 74.07万 | 5.03亿 | 7.080 | 6.530 | 6.710 | 6.740 |
| 科力远[600478] | 2021-07-29 | 6.740 | 3.53% | 0.23 | 61.09万 | 4.06亿 | 6.790 | 6.520 | 6.710 | 6.510 |
| 科力远[600478] | 2021-07-28 | 6.510 | -0.91% | -0.06 | 73.76万 | 4.82亿 | 6.840 | 6.160 | 6.480 | 6.570 |
| 科力远[600478] | 2021-07-27 | 6.570 | -8.24% | -0.59 | 95.70万 | 6.57亿 | 7.190 | 6.570 | 7.170 | 7.160 |
| 科力远[600478] | 2021-07-26 | 7.160 | 0.42% | 0.03 | 110.51万 | 8.02亿 | 7.580 | 6.980 | 7.300 | 7.130 |
| 科力远[600478] | 2021-07-23 | 7.130 | 8.03% | 0.53 | 100.30万 | 6.99亿 | 7.240 | 6.600 | 6.650 | 6.600 |
| 科力远[600478] | 2021-07-22 | 6.600 | 7.67% | 0.47 | 82.57万 | 5.30亿 | 6.690 | 6.110 | 6.200 | 6.130 |
| 科力远[600478] | 2021-07-21 | 6.130 | 1.32% | 0.08 | 48.65万 | 2.96亿 | 6.210 | 5.990 | 6.050 | 6.050 |
| 科力远[600478] | 2021-07-20 | 6.050 | 4.67% | 0.27 | 41.73万 | 2.49亿 | 6.070 | 5.680 | 5.730 | 5.780 |
| 科力远[600478] | 2021-07-19 | 5.780 | -4.78% | -0.29 | 46.68万 | 2.76亿 | 6.190 | 5.740 | 6.190 | 6.070 |
| 科力远[600478] | 2021-07-16 | 6.070 | 3.76% | 0.22 | 62.06万 | 3.79亿 | 6.280 | 5.800 | 5.830 | 5.850 |
| 科力远[600478] | 2021-07-15 | 5.850 | 2.99% | 0.17 | 60.68万 | 3.51亿 | 5.920 | 5.600 | 5.660 | 5.680 |
| 科力远[600478] | 2021-07-14 | 5.680 | -5.18% | -0.31 | 65.33万 | 3.77亿 | 6.040 | 5.640 | 5.990 | 5.990 |
| 科力远[600478] | 2021-07-13 | 5.990 | -1.96% | -0.12 | 64.44万 | 3.80亿 | 6.100 | 5.760 | 6.060 | 6.110 |
| 科力远[600478] | 2021-07-12 | 6.110 | -0.33% | -0.02 | 77.19万 | 4.78亿 | 6.450 | 6.040 | 6.150 | 6.130 |
| 科力远[600478] | 2021-07-09 | 6.130 | 6.79% | 0.39 | 75.43万 | 4.50亿 | 6.210 | 5.640 | 5.670 | 5.740 |
| 科力远[600478] | 2021-07-08 | 5.740 | -0.69% | -0.04 | 47.63万 | 2.76亿 | 5.940 | 5.660 | 5.790 | 5.780 |
| 科力远[600478] | 2021-07-07 | 5.780 | 0.00% | 0.00 | 41.76万 | 2.40亿 | 5.840 | 5.650 | 5.740 | 5.780 |
| 科力远[600478] | 2021-07-06 | 5.780 | 2.12% | 0.12 | 55.02万 | 3.16亿 | 5.950 | 5.570 | 5.590 | 5.660 |
| 科力远[600478] | 2021-07-05 | 5.660 | 0.71% | 0.04 | 58.15万 | 3.30亿 | 5.840 | 5.550 | 5.740 | 5.620 |
| 科力远[600478] | 2021-07-02 | 5.620 | 5.64% | 0.30 | 70.62万 | 3.94亿 | 5.790 | 5.270 | 5.310 | 5.320 |
| 科力远[600478] | 2021-07-01 | 5.320 | -3.10% | -0.17 | 51.77万 | 2.79亿 | 5.520 | 5.280 | 5.470 | 5.490 |
| 科力远[600478] | 2021-06-30 | 5.490 | 2.62% | 0.14 | 64.38万 | 3.50亿 | 5.620 | 5.250 | 5.380 | 5.350 |
| 科力远[600478] | 2021-06-29 | 5.350 | 0.38% | 0.02 | 67.82万 | 3.65亿 | 5.490 | 5.300 | 5.350 | 5.330 |
| 科力远[600478] | 2021-06-28 | 5.330 | 6.60% | 0.33 | 78.05万 | 4.17亿 | 5.490 | 4.950 | 5.000 | 5.000 |
| 科力远[600478] | 2021-06-25 | 5.000 | 0.40% | 0.02 | 53.55万 | 2.68亿 | 5.110 | 4.880 | 4.940 | 4.980 |
| 科力远[600478] | 2021-06-24 | 4.980 | 5.73% | 0.27 | 80.72万 | 4.01亿 | 5.100 | 4.700 | 4.750 | 4.710 |
| 科力远[600478] | 2021-06-23 | 4.710 | 0.86% | 0.04 | 46.20万 | 2.18亿 | 4.820 | 4.580 | 4.730 | 4.670 |
| 科力远[600478] | 2021-06-22 | 4.670 | -1.68% | -0.08 | 63.11万 | 2.98亿 | 4.780 | 4.660 | 4.720 | 4.750 |
| 科力远[600478] | 2021-06-21 | 4.750 | 9.95% | 0.43 | 104.44万 | 4.86亿 | 4.750 | 4.290 | 4.300 | 4.320 |
| 科力远[600478] | 2021-06-18 | 4.320 | 4.10% | 0.17 | 36.65万 | 1.57亿 | 4.390 | 4.120 | 4.140 | 4.150 |
| 科力远[600478] | 2021-06-17 | 4.150 | -1.19% | -0.05 | 23.16万 | 9,641.16万 | 4.220 | 4.110 | 4.170 | 4.200 |
| 科力远[600478] | 2021-06-16 | 4.200 | -3.45% | -0.15 | 32.18万 | 1.36亿 | 4.340 | 4.170 | 4.320 | 4.350 |
| 科力远[600478] | 2021-06-15 | 4.350 | -0.23% | -0.01 | 28.94万 | 1.27亿 | 4.440 | 4.310 | 4.360 | 4.360 |
| 科力远[600478] | 2021-06-11 | 4.360 | -1.80% | -0.08 | 41.56万 | 1.83亿 | 4.470 | 4.350 | 4.450 | 4.440 |
| 科力远[600478] | 2021-06-10 | 4.440 | 0.45% | 0.02 | 40.19万 | 1.78亿 | 4.480 | 4.340 | 4.400 | 4.420 |
| 科力远[600478] | 2021-06-09 | 4.420 | -1.34% | -0.06 | 55.15万 | 2.44亿 | 4.540 | 4.350 | 4.470 | 4.480 |
| 科力远[600478] | 2021-06-08 | 4.480 | -2.40% | -0.11 | 62.60万 | 2.83亿 | 4.620 | 4.460 | 4.510 | 4.590 |
| 科力远[600478] | 2021-06-07 | 4.590 | 3.85% | 0.17 | 91.54万 | 4.08亿 | 4.590 | 4.330 | 4.380 | 4.420 |
| 科力远[600478] | 2021-06-04 | 4.420 | 2.55% | 0.11 | 133.90万 | 5.88亿 | 4.620 | 4.210 | 4.320 | 4.310 |
| 科力远[600478] | 2021-06-03 | 4.310 | 9.95% | 0.39 | 71.03万 | 3.03亿 | 4.310 | 3.950 | 3.950 | 3.920 |
| 科力远[600478] | 2021-06-02 | 3.920 | -2.49% | -0.10 | 23.09万 | 9,180.93万 | 4.030 | 3.920 | 4.010 | 4.020 |
| 科力远[600478] | 2021-06-01 | 4.020 | -0.99% | -0.04 | 27.13万 | 1.10亿 | 4.110 | 4.000 | 4.040 | 4.060 |
| 科力远[600478] | 2021-05-31 | 4.060 | 2.27% | 0.09 | 37.91万 | 1.52亿 | 4.070 | 3.930 | 3.970 | 3.970 |
| 科力远[600478] | 2021-05-28 | 3.970 | 0.51% | 0.02 | 24.27万 | 9,678.85万 | 4.040 | 3.950 | 3.950 | 3.950 |
| 科力远[600478] | 2021-05-27 | 3.950 | -0.50% | -0.02 | 17.20万 | 6,805.81万 | 4.000 | 3.940 | 3.960 | 3.970 |
| 科力远[600478] | 2021-05-26 | 3.970 | -0.50% | -0.02 | 17.15万 | 6,825.25万 | 4.010 | 3.950 | 3.980 | 3.990 |
| 科力远[600478] | 2021-05-25 | 3.990 | 0.00% | 0.00 | 15.70万 | 6,242.01万 | 4.020 | 3.960 | 3.990 | 3.990 |
| 科力远[600478] | 2021-05-24 | 3.990 | 0.76% | 0.03 | 17.23万 | 6,867.96万 | 4.020 | 3.940 | 3.960 | 3.960 |
| 科力远[600478] | 2021-05-21 | 3.960 | -0.75% | -0.03 | 16.03万 | 6,357.00万 | 3.990 | 3.940 | 3.970 | 3.990 |
| 科力远[600478] | 2021-05-20 | 3.990 | -0.99% | -0.04 | 30.27万 | 1.21亿 | 4.060 | 3.960 | 4.000 | 4.030 |
| 科力远[600478] | 2021-05-19 | 4.030 | 4.68% | 0.18 | 52.86万 | 2.11亿 | 4.140 | 3.820 | 3.830 | 3.850 |
| 科力远[600478] | 2021-05-18 | 3.850 | -0.26% | -0.01 | 14.80万 | 5,679.59万 | 3.880 | 3.800 | 3.850 | 3.860 |
| 科力远[600478] | 2021-05-17 | 3.860 | -2.53% | -0.10 | 21.61万 | 8,412.09万 | 3.970 | 3.820 | 3.960 | 3.960 |
| 科力远[600478] | 2021-05-14 | 3.960 | 0.51% | 0.02 | 18.01万 | 7,106.01万 | 3.980 | 3.920 | 3.940 | 3.940 |
| 科力远[600478] | 2021-05-13 | 3.940 | 0.00% | 0.00 | 18.68万 | 7,383.57万 | 3.990 | 3.910 | 3.940 | 3.940 |
| 科力远[600478] | 2021-05-12 | 3.940 | 0.00% | 0.00 | 14.51万 | 5,697.48万 | 3.950 | 3.900 | 3.940 | 3.940 |
| 科力远[600478] | 2021-05-11 | 3.940 | 0.77% | 0.03 | 22.80万 | 8,964.88万 | 4.000 | 3.850 | 3.870 | 3.910 |
| 科力远[600478] | 2021-05-10 | 3.910 | 0.26% | 0.01 | 26.10万 | 1.02亿 | 3.950 | 3.850 | 3.900 | 3.900 |
| 科力远[600478] | 2021-05-07 | 3.900 | 2.63% | 0.10 | 23.55万 | 9,141.34万 | 3.950 | 3.760 | 3.820 | 3.800 |
| 科力远[600478] | 2021-05-06 | 3.800 | 1.06% | 0.04 | 11.29万 | 4,273.88万 | 3.820 | 3.730 | 3.740 | 3.760 |
| 科力远[600478] | 2021-04-30 | 3.760 | -2.34% | -0.09 | 16.67万 | 6,286.76万 | 3.850 | 3.740 | 3.810 | 3.850 |
| 科力远[600478] | 2021-04-29 | 3.850 | 0.79% | 0.03 | 17.43万 | 6,705.49万 | 3.940 | 3.770 | 3.810 | 3.820 |
| 科力远[600478] | 2021-04-28 | 3.820 | -1.29% | -0.05 | 15.61万 | 5,908.82万 | 3.850 | 3.750 | 3.850 | 3.870 |
| 科力远[600478] | 2021-04-27 | 3.870 | -0.26% | -0.01 | 12.27万 | 4,742.24万 | 3.930 | 3.830 | 3.860 | 3.880 |
| 科力远[600478] | 2021-04-26 | 3.880 | 0.78% | 0.03 | 17.34万 | 6,777.07万 | 3.950 | 3.830 | 3.850 | 3.850 |
| 科力远[600478] | 2021-04-23 | 3.850 | -1.53% | -0.06 | 11.89万 | 4,584.25万 | 3.920 | 3.820 | 3.910 | 3.910 |
| 科力远[600478] | 2021-04-22 | 3.910 | 0.26% | 0.01 | 10.34万 | 4,036.82万 | 3.940 | 3.880 | 3.930 | 3.900 |
| 科力远[600478] | 2021-04-21 | 3.900 | -0.76% | -0.03 | 11.98万 | 4,679.32万 | 3.950 | 3.880 | 3.910 | 3.930 |
| 科力远[600478] | 2021-04-20 | 3.930 | -1.75% | -0.07 | 17.60万 | 6,973.54万 | 4.010 | 3.920 | 4.000 | 4.000 |
| 科力远[600478] | 2021-04-19 | 4.000 | 2.83% | 0.11 | 27.02万 | 1.08亿 | 4.060 | 3.860 | 3.890 | 3.890 |
| 科力远[600478] | 2021-04-16 | 3.890 | 1.30% | 0.05 | 19.55万 | 7,548.59万 | 3.900 | 3.780 | 3.780 | 3.840 |
| 科力远[600478] | 2021-04-15 | 3.840 | 0.26% | 0.01 | 13.62万 | 5,182.27万 | 3.860 | 3.750 | 3.850 | 3.830 |
| 科力远[600478] | 2021-04-14 | 3.830 | 2.96% | 0.11 | 12.39万 | 4,671.64万 | 3.830 | 3.700 | 3.720 | 3.720 |
| 科力远[600478] | 2021-04-13 | 3.720 | -1.59% | -0.06 | 10.25万 | 3,818.69万 | 3.780 | 3.690 | 3.780 | 3.780 |
| 科力远[600478] | 2021-04-12 | 3.780 | -1.82% | -0.07 | 14.47万 | 5,495.64万 | 3.870 | 3.760 | 3.850 | 3.850 |
| 科力远[600478] | 2021-04-09 | 3.850 | 0.79% | 0.03 | 17.80万 | 6,883.98万 | 3.910 | 3.800 | 3.810 | 3.820 |
| 科力远[600478] | 2021-04-08 | 3.820 | -1.04% | -0.04 | 14.76万 | 5,679.28万 | 3.880 | 3.810 | 3.870 | 3.860 |
| 科力远[600478] | 2021-04-07 | 3.860 | 0.52% | 0.02 | 18.93万 | 7,285.51万 | 3.900 | 3.800 | 3.830 | 3.840 |
| 科力远[600478] | 2021-04-06 | 3.840 | 4.07% | 0.15 | 25.63万 | 9,802.84万 | 3.910 | 3.690 | 3.690 | 3.690 |
| 科力远[600478] | 2021-04-02 | 3.690 | 0.27% | 0.01 | 10.88万 | 4,004.06万 | 3.700 | 3.650 | 3.670 | 3.680 |
| 科力远[600478] | 2021-04-01 | 3.680 | -0.27% | -0.01 | 9.69万 | 3,564.16万 | 3.710 | 3.650 | 3.680 | 3.690 |
| 科力远[600478] | 2021-03-31 | 3.690 | -0.27% | -0.01 | 9.01万 | 3,305.59万 | 3.710 | 3.640 | 3.690 | 3.700 |
| 科力远[600478] | 2021-03-30 | 3.700 | 0.54% | 0.02 | 13.28万 | 4,867.02万 | 3.700 | 3.620 | 3.660 | 3.680 |
| 科力远[600478] | 2021-03-29 | 3.680 | -0.27% | -0.01 | 17.65万 | 6,474.81万 | 3.710 | 3.630 | 3.680 | 3.690 |
| 科力远[600478] | 2021-03-26 | 3.690 | 0.54% | 0.02 | 23.73万 | 8,757.59万 | 3.750 | 3.660 | 3.690 | 3.670 |
| 科力远[600478] | 2021-03-25 | 3.670 | -2.13% | -0.08 | 14.41万 | 5,330.41万 | 3.760 | 3.660 | 3.680 | 3.750 |
| 科力远[600478] | 2021-03-24 | 3.750 | -0.79% | -0.03 | 19.51万 | 7,283.40万 | 3.800 | 3.680 | 3.760 | 3.780 |
| 科力远[600478] | 2021-03-23 | 3.780 | -5.03% | -0.20 | 32.11万 | 1.23亿 | 3.980 | 3.710 | 3.970 | 3.980 |
| 科力远[600478] | 2021-03-22 | 3.980 | -1.73% | -0.07 | 24.08万 | 9,594.55万 | 4.020 | 3.950 | 4.020 | 4.050 |
| 科力远[600478] | 2021-03-19 | 4.050 | 2.27% | 0.09 | 19.55万 | 7,863.56万 | 4.140 | 3.910 | 3.930 | 3.960 |
| 科力远[600478] | 2021-03-18 | 3.960 | -2.46% | -0.10 | 14.42万 | 5,776.49万 | 4.080 | 3.950 | 4.050 | 4.060 |
| 科力远[600478] | 2021-03-17 | 4.060 | 1.00% | 0.04 | 11.75万 | 4,742.73万 | 4.080 | 3.990 | 4.010 | 4.020 |
| 科力远[600478] | 2021-03-16 | 4.020 | 0.00% | 0.00 | 10.22万 | 4,100.21万 | 4.080 | 3.980 | 4.020 | 4.020 |
| 科力远[600478] | 2021-03-15 | 4.020 | -1.23% | -0.05 | 17.56万 | 7,047.94万 | 4.070 | 3.970 | 4.050 | 4.070 |
| 科力远[600478] | 2021-03-12 | 4.070 | 1.24% | 0.05 | 18.26万 | 7,384.41万 | 4.130 | 3.930 | 4.010 | 4.020 |
| 科力远[600478] | 2021-03-11 | 4.020 | 2.03% | 0.08 | 10.97万 | 4,363.35万 | 4.030 | 3.870 | 3.910 | 3.940 |
| 科力远[600478] | 2021-03-10 | 3.940 | -2.72% | -0.11 | 12.32万 | 4,912.17万 | 4.080 | 3.930 | 4.070 | 4.050 |
| 科力远[600478] | 2021-03-09 | 4.050 | 0.00% | 0.00 | 18.16万 | 7,282.11万 | 4.090 | 3.900 | 4.030 | 4.050 |
| 科力远[600478] | 2021-03-08 | 4.050 | -1.46% | -0.06 | 18.86万 | 7,727.49万 | 4.160 | 4.040 | 4.140 | 4.110 |
| 科力远[600478] | 2021-03-05 | 4.110 | -0.48% | -0.02 | 18.14万 | 7,447.50万 | 4.150 | 4.030 | 4.090 | 4.130 |
| 科力远[600478] | 2021-03-04 | 4.130 | -0.24% | -0.01 | 31.54万 | 1.31亿 | 4.220 | 4.090 | 4.100 | 4.140 |
| 科力远[600478] | 2021-03-03 | 4.140 | 1.97% | 0.08 | 22.38万 | 9,177.57万 | 4.160 | 3.990 | 4.040 | 4.060 |
| 科力远[600478] | 2021-03-02 | 4.060 | 0.25% | 0.01 | 18.67万 | 7,479.32万 | 4.070 | 3.950 | 4.000 | 4.050 |
| 科力远[600478] | 2021-03-01 | 4.050 | 4.92% | 0.19 | 20.58万 | 8,169.15万 | 4.050 | 3.860 | 3.870 | 3.860 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |