| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 郑州煤电[600121] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 郑州煤电[600121]
郑州煤电股份有限公司(以下简称“郑州煤电”或“公司”)成立于1997年11月13日,是经原国家体改委体改生〔1997〕第89号文批准,由郑州煤炭工业(集团)有限责任公司独家发起募集设立的股份有限公司,公司股票“郑州煤电”(股票代码“600121”)于1998年1月7日在上海证券交易所挂牌交易,是国有重点煤炭企业境内A股第一家上市公司,河南省第一家上市的原中央企业。公司主营煤炭生产及销售,兼营煤炭相关物资和设备的采购与销售等贸易业务。公司拥有生产矿井6对,年煤炭生产能力近千万吨。主导产品为中灰、低硫、高发热量、可磨性好的贫煤、贫瘦煤和无烟煤,是优质的工业动力煤。除主营业务外,还投资成立有物资供销、铁路运输等领域的控股公司。经过多年发展,公司积累了丰富的煤炭安全、高效开采的生产管理经验,拥有成熟稳定的管理团队。公司在采煤工艺、开采技术、锚网支护等领域形成了具有公司特色的自主知识产权技术,拥有“三软”不稳定煤层安全高效开采、瓦斯治理、矿井水害防治和难选构造煤洗选加工等方面的核心技术,在“‘三软’不稳定难采煤层综合机械化放顶煤开采技术”的开发和集成应用方面处于国内领先地位,矿山超大功率提升机全系列变频智能控制技术与装备项目获国家科技进步二等奖,技术发展水平和安全生产能力代表了我国煤炭工业特殊煤层开采和深加工的行业水平。公司秉承“科学发展、规范运作,精细管理、强化执行,开拓创新、做优做强,提高效益、回报社会”的经营管理理念,依托“中原经济区”国家战略,以产业运营为基础、以资本运作促发展,内抓管理,外树形象,全面实施煤炭资源综合开发与利用,从而把郑州煤电打造成为信、核心竞争力强、充满活力的新型能源上市公司。 经营范围：煤炭生产及销售(限分支机构凭证经营);企业专用通信网建设与服务(限分支机构经营);企业信息化建设与服务(限分支机构经营);通信产品的销售与服务(限分支机构经营);发电及输变电(自用电);设备安装(国家有专项规定的除外);铁路货物运输(本企业内部自用);货物装卸;机械制造;土地复垦;土地平整;矿山施工工程;销售:化工原料及产品(不含易燃易爆危险品)、普通机械、建材、铁路配件;铁路工程施工;国内贸易(国家有专项专营规定的除外);咨询服务,信息服务,技术服务;设备租赁、房屋租赁;人力资源服务;餐饮服务;因特网接入服务业务。(以上范围中凡需审批的,未获批准前不得经营)。 |
|
|
郑州煤电[600121]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 郑州煤电[600121] | 2021-09-17 | 5.690 | -3.72% | -0.22 | 72.62万 | 4.25亿 | 6.120 | 5.550 | 5.760 | 5.910 |
| 郑州煤电[600121] | 2021-09-16 | 5.910 | -1.17% | -0.07 | 79.22万 | 4.81亿 | 6.200 | 5.900 | 6.130 | 5.980 |
| 郑州煤电[600121] | 2021-09-15 | 5.980 | 2.75% | 0.16 | 69.24万 | 4.13亿 | 6.100 | 5.750 | 5.790 | 5.820 |
| 郑州煤电[600121] | 2021-09-14 | 5.820 | -3.48% | -0.21 | 67.82万 | 3.98亿 | 6.050 | 5.760 | 5.900 | 6.030 |
| 郑州煤电[600121] | 2021-09-13 | 6.030 | 1.01% | 0.06 | 90.07万 | 5.39亿 | 6.120 | 5.820 | 5.880 | 5.970 |
| 郑州煤电[600121] | 2021-09-10 | 5.970 | -5.24% | -0.33 | 101.28万 | 6.10亿 | 6.170 | 5.900 | 6.140 | 6.300 |
| 郑州煤电[600121] | 2021-09-09 | 6.300 | 3.28% | 0.20 | 162.53万 | 10.08亿 | 6.450 | 5.950 | 6.040 | 6.100 |
| 郑州煤电[600121] | 2021-09-08 | 6.100 | 8.16% | 0.46 | 157.13万 | 9.55亿 | 6.200 | 5.560 | 5.590 | 5.640 |
| 郑州煤电[600121] | 2021-09-07 | 5.640 | 4.83% | 0.26 | 80.74万 | 4.48亿 | 5.650 | 5.360 | 5.430 | 5.380 |
| 郑州煤电[600121] | 2021-09-06 | 5.380 | -0.55% | -0.03 | 46.02万 | 2.47亿 | 5.540 | 5.290 | 5.450 | 5.410 |
| 郑州煤电[600121] | 2021-09-03 | 5.410 | -3.57% | -0.20 | 55.04万 | 3.00亿 | 5.580 | 5.320 | 5.500 | 5.610 |
| 郑州煤电[600121] | 2021-09-02 | 5.610 | 5.45% | 0.29 | 82.60万 | 4.56亿 | 5.620 | 5.180 | 5.250 | 5.320 |
| 郑州煤电[600121] | 2021-09-01 | 5.320 | -5.17% | -0.29 | 91.41万 | 5.01亿 | 5.890 | 5.250 | 5.650 | 5.610 |
| 郑州煤电[600121] | 2021-08-31 | 5.610 | 5.25% | 0.28 | 86.71万 | 4.76亿 | 5.660 | 5.230 | 5.320 | 5.330 |
| 郑州煤电[600121] | 2021-08-30 | 5.330 | 2.90% | 0.15 | 59.36万 | 3.13亿 | 5.390 | 5.130 | 5.230 | 5.180 |
| 郑州煤电[600121] | 2021-08-27 | 5.180 | -2.26% | -0.12 | 41.07万 | 2.11亿 | 5.230 | 4.960 | 5.150 | 5.300 |
| 郑州煤电[600121] | 2021-08-26 | 5.300 | 1.73% | 0.09 | 67.27万 | 3.55亿 | 5.360 | 5.130 | 5.150 | 5.210 |
| 郑州煤电[600121] | 2021-08-25 | 5.210 | 3.78% | 0.19 | 56.56万 | 2.92亿 | 5.240 | 4.950 | 5.020 | 5.020 |
| 郑州煤电[600121] | 2021-08-24 | 5.020 | 2.24% | 0.11 | 34.96万 | 1.75亿 | 5.060 | 4.950 | 5.000 | 4.910 |
| 郑州煤电[600121] | 2021-08-23 | 4.910 | 3.15% | 0.15 | 27.99万 | 1.37亿 | 4.950 | 4.850 | 4.850 | 4.760 |
| 郑州煤电[600121] | 2021-08-20 | 4.760 | -1.24% | -0.06 | 16.29万 | 7,748.67万 | 4.850 | 4.710 | 4.850 | 4.820 |
| 郑州煤电[600121] | 2021-08-19 | 4.820 | -1.63% | -0.08 | 16.76万 | 8,060.63万 | 4.860 | 4.770 | 4.860 | 4.900 |
| 郑州煤电[600121] | 2021-08-18 | 4.900 | 0.41% | 0.02 | 19.46万 | 9,430.50万 | 4.910 | 4.810 | 4.880 | 4.880 |
| 郑州煤电[600121] | 2021-08-17 | 4.880 | -3.56% | -0.18 | 31.17万 | 1.54亿 | 5.070 | 4.850 | 4.980 | 5.060 |
| 郑州煤电[600121] | 2021-08-16 | 5.060 | 0.60% | 0.03 | 30.02万 | 1.52亿 | 5.180 | 5.030 | 5.110 | 5.030 |
| 郑州煤电[600121] | 2021-08-13 | 5.030 | -0.20% | -0.01 | 25.79万 | 1.30亿 | 5.120 | 4.990 | 5.010 | 5.040 |
| 郑州煤电[600121] | 2021-08-12 | 5.040 | -0.98% | -0.05 | 31.08万 | 1.56亿 | 5.080 | 4.940 | 5.000 | 5.090 |
| 郑州煤电[600121] | 2021-08-11 | 5.090 | 3.88% | 0.19 | 47.31万 | 2.40亿 | 5.160 | 4.930 | 4.950 | 4.900 |
| 郑州煤电[600121] | 2021-08-10 | 4.900 | 0.82% | 0.04 | 26.77万 | 1.31亿 | 4.950 | 4.820 | 4.840 | 4.860 |
| 郑州煤电[600121] | 2021-08-09 | 4.860 | -1.22% | -0.06 | 22.21万 | 1.08亿 | 4.950 | 4.800 | 4.920 | 4.920 |
| 郑州煤电[600121] | 2021-08-06 | 4.920 | 0.82% | 0.04 | 28.67万 | 1.40亿 | 4.950 | 4.730 | 4.830 | 4.880 |
| 郑州煤电[600121] | 2021-08-05 | 4.880 | 0.62% | 0.03 | 34.61万 | 1.71亿 | 5.090 | 4.840 | 4.850 | 4.850 |
| 郑州煤电[600121] | 2021-08-04 | 4.850 | 2.11% | 0.10 | 22.87万 | 1.10亿 | 4.870 | 4.750 | 4.780 | 4.750 |
| 郑州煤电[600121] | 2021-08-03 | 4.750 | -3.06% | -0.15 | 24.95万 | 1.20亿 | 4.950 | 4.730 | 4.860 | 4.900 |
| 郑州煤电[600121] | 2021-08-02 | 4.900 | -0.41% | -0.02 | 29.13万 | 1.39亿 | 4.920 | 4.600 | 4.800 | 4.920 |
| 郑州煤电[600121] | 2021-07-30 | 4.920 | 1.65% | 0.08 | 26.24万 | 1.29亿 | 4.980 | 4.810 | 4.850 | 4.840 |
| 郑州煤电[600121] | 2021-07-29 | 4.840 | 1.26% | 0.06 | 25.88万 | 1.24亿 | 4.890 | 4.710 | 4.810 | 4.780 |
| 郑州煤电[600121] | 2021-07-28 | 4.780 | -7.00% | -0.36 | 38.11万 | 1.84亿 | 5.110 | 4.650 | 5.110 | 5.140 |
| 郑州煤电[600121] | 2021-07-27 | 5.140 | -2.10% | -0.11 | 33.59万 | 1.75亿 | 5.350 | 5.120 | 5.180 | 5.250 |
| 郑州煤电[600121] | 2021-07-26 | 5.250 | -3.14% | -0.17 | 43.05万 | 2.27亿 | 5.450 | 5.150 | 5.430 | 5.420 |
| 郑州煤电[600121] | 2021-07-23 | 5.420 | 1.88% | 0.10 | 61.18万 | 3.36亿 | 5.680 | 5.310 | 5.320 | 5.320 |
| 郑州煤电[600121] | 2021-07-22 | 5.320 | 0.19% | 0.01 | 30.22万 | 1.60亿 | 5.370 | 5.250 | 5.290 | 5.310 |
| 郑州煤电[600121] | 2021-07-21 | 5.310 | -1.48% | -0.08 | 34.15万 | 1.81亿 | 5.400 | 5.240 | 5.290 | 5.390 |
| 郑州煤电[600121] | 2021-07-20 | 5.390 | -2.18% | -0.12 | 37.54万 | 2.01亿 | 5.450 | 5.250 | 5.450 | 5.510 |
| 郑州煤电[600121] | 2021-07-19 | 5.510 | 1.47% | 0.08 | 44.00万 | 2.46亿 | 5.700 | 5.470 | 5.560 | 5.430 |
| 郑州煤电[600121] | 2021-07-16 | 5.430 | 0.18% | 0.01 | 39.15万 | 2.15亿 | 5.580 | 5.390 | 5.420 | 5.420 |
| 郑州煤电[600121] | 2021-07-15 | 5.420 | -3.21% | -0.18 | 45.66万 | 2.48亿 | 5.580 | 5.350 | 5.500 | 5.600 |
| 郑州煤电[600121] | 2021-07-14 | 5.600 | 2.38% | 0.13 | 76.16万 | 4.30亿 | 5.930 | 5.430 | 5.480 | 5.470 |
| 郑州煤电[600121] | 2021-07-13 | 5.470 | 3.01% | 0.16 | 52.94万 | 2.85亿 | 5.510 | 5.240 | 5.340 | 5.310 |
| 郑州煤电[600121] | 2021-07-12 | 5.310 | 0.19% | 0.01 | 30.73万 | 1.64亿 | 5.390 | 5.270 | 5.300 | 5.300 |
| 郑州煤电[600121] | 2021-07-09 | 5.300 | 2.32% | 0.12 | 32.56万 | 1.72亿 | 5.330 | 5.160 | 5.180 | 5.180 |
| 郑州煤电[600121] | 2021-07-08 | 5.180 | -2.08% | -0.11 | 26.43万 | 1.38亿 | 5.320 | 5.160 | 5.280 | 5.290 |
| 郑州煤电[600121] | 2021-07-07 | 5.290 | 0.00% | 0.00 | 19.68万 | 1.04亿 | 5.330 | 5.250 | 5.300 | 5.290 |
| 郑州煤电[600121] | 2021-07-06 | 5.290 | -0.75% | -0.04 | 24.18万 | 1.27亿 | 5.360 | 5.220 | 5.330 | 5.330 |
| 郑州煤电[600121] | 2021-07-05 | 5.330 | 4.10% | 0.21 | 33.59万 | 1.77亿 | 5.350 | 5.130 | 5.130 | 5.120 |
| 郑州煤电[600121] | 2021-07-02 | 5.120 | -1.35% | -0.07 | 20.42万 | 1.04亿 | 5.200 | 5.090 | 5.190 | 5.190 |
| 郑州煤电[600121] | 2021-07-01 | 5.190 | -1.14% | -0.06 | 21.64万 | 1.13亿 | 5.290 | 5.180 | 5.220 | 5.250 |
| 郑州煤电[600121] | 2021-06-30 | 5.250 | -1.13% | -0.06 | 26.45万 | 1.40亿 | 5.370 | 5.210 | 5.300 | 5.310 |
| 郑州煤电[600121] | 2021-06-29 | 5.310 | -1.12% | -0.06 | 26.23万 | 1.40亿 | 5.400 | 5.300 | 5.340 | 5.370 |
| 郑州煤电[600121] | 2021-06-28 | 5.370 | -3.59% | -0.20 | 47.32万 | 2.54亿 | 5.450 | 5.260 | 5.420 | 5.570 |
| 郑州煤电[600121] | 2021-06-25 | 5.570 | 0.72% | 0.04 | 35.98万 | 2.01亿 | 5.650 | 5.470 | 5.500 | 5.530 |
| 郑州煤电[600121] | 2021-06-24 | 5.530 | -2.47% | -0.14 | 43.54万 | 2.44亿 | 5.750 | 5.520 | 5.600 | 5.670 |
| 郑州煤电[600121] | 2021-06-23 | 5.670 | -1.22% | -0.07 | 56.21万 | 3.20亿 | 5.830 | 5.600 | 5.680 | 5.740 |
| 郑州煤电[600121] | 2021-06-22 | 5.740 | 2.68% | 0.15 | 68.61万 | 3.89亿 | 5.970 | 5.520 | 5.600 | 5.590 |
| 郑州煤电[600121] | 2021-06-21 | 5.590 | 2.01% | 0.11 | 41.94万 | 2.32亿 | 5.650 | 5.380 | 5.420 | 5.480 |
| 郑州煤电[600121] | 2021-06-18 | 5.480 | -0.36% | -0.02 | 41.21万 | 2.24亿 | 5.570 | 5.320 | 5.440 | 5.500 |
| 郑州煤电[600121] | 2021-06-17 | 5.500 | -0.18% | -0.01 | 47.19万 | 2.59亿 | 5.620 | 5.270 | 5.430 | 5.510 |
| 郑州煤电[600121] | 2021-06-16 | 5.510 | -7.08% | -0.42 | 71.62万 | 4.02亿 | 5.880 | 5.380 | 5.380 | 5.930 |
| 郑州煤电[600121] | 2021-06-15 | 5.930 | 0.85% | 0.05 | 73.22万 | 4.25亿 | 6.000 | 5.610 | 5.950 | 5.880 |
| 郑州煤电[600121] | 2021-06-11 | 5.880 | -0.17% | -0.01 | 59.18万 | 3.50亿 | 6.040 | 5.800 | 5.890 | 5.890 |
| 郑州煤电[600121] | 2021-06-10 | 5.890 | -2.97% | -0.18 | 70.84万 | 4.20亿 | 6.110 | 5.850 | 5.940 | 6.070 |
| 郑州煤电[600121] | 2021-06-09 | 6.070 | 4.48% | 0.26 | 112.24万 | 6.77亿 | 6.170 | 5.780 | 5.830 | 5.810 |
| 郑州煤电[600121] | 2021-06-08 | 5.810 | -2.19% | -0.13 | 69.94万 | 4.06亿 | 5.930 | 5.710 | 5.830 | 5.940 |
| 郑州煤电[600121] | 2021-06-07 | 5.940 | -1.16% | -0.07 | 99.70万 | 6.01亿 | 6.180 | 5.860 | 5.970 | 6.010 |
| 郑州煤电[600121] | 2021-06-04 | 6.010 | -9.21% | -0.61 | 171.79万 | 10.54亿 | 6.290 | 6.000 | 6.160 | 6.620 |
| 郑州煤电[600121] | 2021-06-03 | 6.620 | 9.97% | 0.60 | 200.81万 | 13.13亿 | 6.620 | 6.030 | 6.030 | 6.020 |
| 郑州煤电[600121] | 2021-06-02 | 6.020 | 3.61% | 0.21 | 116.19万 | 6.94亿 | 6.140 | 5.720 | 5.800 | 5.810 |
| 郑州煤电[600121] | 2021-06-01 | 5.810 | 2.47% | 0.14 | 66.58万 | 3.83亿 | 5.900 | 5.580 | 5.660 | 5.670 |
| 郑州煤电[600121] | 2021-05-31 | 5.670 | 0.00% | 0.00 | 33.69万 | 1.90亿 | 5.710 | 5.550 | 5.670 | 5.670 |
| 郑州煤电[600121] | 2021-05-28 | 5.670 | -2.07% | -0.12 | 53.94万 | 3.09亿 | 5.870 | 5.610 | 5.800 | 5.790 |
| 郑州煤电[600121] | 2021-05-27 | 5.790 | -0.17% | -0.01 | 54.48万 | 3.18亿 | 5.960 | 5.750 | 5.780 | 5.800 |
| 郑州煤电[600121] | 2021-05-26 | 5.800 | -2.52% | -0.15 | 78.95万 | 4.62亿 | 6.020 | 5.760 | 5.900 | 5.950 |
| 郑州煤电[600121] | 2021-05-25 | 5.950 | 5.68% | 0.32 | 111.23万 | 6.51亿 | 6.150 | 5.510 | 5.620 | 5.630 |
| 郑州煤电[600121] | 2021-05-24 | 5.630 | -0.18% | -0.01 | 42.80万 | 2.39亿 | 5.700 | 5.450 | 5.480 | 5.640 |
| 郑州煤电[600121] | 2021-05-21 | 5.640 | 2.92% | 0.16 | 64.37万 | 3.62亿 | 5.720 | 5.420 | 5.430 | 5.480 |
| 郑州煤电[600121] | 2021-05-20 | 5.480 | -4.20% | -0.24 | 50.95万 | 2.81亿 | 5.640 | 5.400 | 5.500 | 5.720 |
| 郑州煤电[600121] | 2021-05-19 | 5.720 | 1.06% | 0.06 | 62.58万 | 3.51亿 | 5.750 | 5.510 | 5.680 | 5.660 |
| 郑州煤电[600121] | 2021-05-18 | 5.660 | 0.89% | 0.05 | 45.24万 | 2.56亿 | 5.770 | 5.600 | 5.630 | 5.610 |
| 郑州煤电[600121] | 2021-05-17 | 5.610 | -2.60% | -0.15 | 51.75万 | 2.91亿 | 5.790 | 5.480 | 5.720 | 5.760 |
| 郑州煤电[600121] | 2021-05-14 | 5.760 | -3.03% | -0.18 | 67.96万 | 3.93亿 | 5.980 | 5.700 | 5.860 | 5.940 |
| 郑州煤电[600121] | 2021-05-13 | 5.940 | -2.14% | -0.13 | 85.03万 | 5.05亿 | 6.160 | 5.760 | 5.900 | 6.070 |
| 郑州煤电[600121] | 2021-05-12 | 6.070 | -1.62% | -0.10 | 102.97万 | 6.36亿 | 6.420 | 5.920 | 6.000 | 6.170 |
| 郑州煤电[600121] | 2021-05-11 | 6.170 | -0.48% | -0.03 | 149.06万 | 8.93亿 | 6.680 | 5.590 | 5.900 | 6.200 |
| 郑州煤电[600121] | 2021-05-10 | 6.200 | 6.16% | 0.36 | 171.03万 | 10.25亿 | 6.390 | 5.660 | 6.050 | 5.840 |
| 郑州煤电[600121] | 2021-05-07 | 5.840 | 9.98% | 0.53 | 130.95万 | 7.44亿 | 5.840 | 5.270 | 5.310 | 5.310 |
| 郑州煤电[600121] | 2021-05-06 | 5.310 | 4.94% | 0.25 | 60.52万 | 3.19亿 | 5.360 | 5.090 | 5.090 | 5.060 |
| 郑州煤电[600121] | 2021-04-30 | 5.060 | -2.88% | -0.15 | 38.98万 | 1.98亿 | 5.130 | 5.040 | 5.100 | 5.210 |
| 郑州煤电[600121] | 2021-04-29 | 5.210 | 0.39% | 0.02 | 48.85万 | 2.54亿 | 5.360 | 5.060 | 5.170 | 5.190 |
| 郑州煤电[600121] | 2021-04-28 | 5.190 | 0.19% | 0.01 | 34.18万 | 1.78亿 | 5.300 | 5.030 | 5.130 | 5.180 |
| 郑州煤电[600121] | 2021-04-27 | 5.180 | -4.95% | -0.27 | 49.13万 | 2.55亿 | 5.420 | 5.080 | 5.420 | 5.450 |
| 郑州煤电[600121] | 2021-04-26 | 5.450 | 0.55% | 0.03 | 38.50万 | 2.11亿 | 5.590 | 5.370 | 5.410 | 5.420 |
| 郑州煤电[600121] | 2021-04-23 | 5.420 | -3.73% | -0.21 | 60.24万 | 3.27亿 | 5.550 | 5.350 | 5.540 | 5.630 |
| 郑州煤电[600121] | 2021-04-22 | 5.630 | 0.18% | 0.01 | 46.24万 | 2.63亿 | 5.790 | 5.610 | 5.660 | 5.620 |
| 郑州煤电[600121] | 2021-04-21 | 5.620 | -3.10% | -0.18 | 56.33万 | 3.18亿 | 5.760 | 5.600 | 5.700 | 5.800 |
| 郑州煤电[600121] | 2021-04-20 | 5.800 | 0.87% | 0.05 | 69.59万 | 4.01亿 | 5.880 | 5.610 | 5.680 | 5.750 |
| 郑州煤电[600121] | 2021-04-19 | 5.750 | -0.17% | -0.01 | 71.54万 | 4.13亿 | 5.900 | 5.670 | 5.670 | 5.760 |
| 郑州煤电[600121] | 2021-04-16 | 5.760 | -0.17% | -0.01 | 82.82万 | 4.81亿 | 6.000 | 5.550 | 5.640 | 5.770 |
| 郑州煤电[600121] | 2021-04-15 | 5.770 | 3.04% | 0.17 | 91.35万 | 5.34亿 | 6.060 | 5.530 | 5.610 | 5.600 |
| 郑州煤电[600121] | 2021-04-14 | 5.600 | -1.06% | -0.06 | 57.23万 | 3.18亿 | 5.770 | 5.420 | 5.500 | 5.660 |
| 郑州煤电[600121] | 2021-04-13 | 5.660 | -6.75% | -0.41 | 91.66万 | 5.23亿 | 5.970 | 5.550 | 5.970 | 6.070 |
| 郑州煤电[600121] | 2021-04-12 | 6.070 | 2.71% | 0.16 | 104.06万 | 6.30亿 | 6.270 | 5.750 | 5.840 | 5.910 |
| 郑州煤电[600121] | 2021-04-09 | 5.910 | -3.27% | -0.20 | 111.14万 | 6.60亿 | 6.290 | 5.700 | 5.910 | 6.110 |
| 郑州煤电[600121] | 2021-04-08 | 6.110 | -0.65% | -0.04 | 184.51万 | 11.79亿 | 6.720 | 6.060 | 6.510 | 6.150 |
| 郑州煤电[600121] | 2021-04-07 | 6.150 | 10.02% | 0.56 | 111.96万 | 6.56亿 | 6.150 | 5.460 | 5.530 | 5.590 |
| 郑州煤电[600121] | 2021-04-06 | 5.590 | 2.19% | 0.12 | 78.57万 | 4.37亿 | 5.770 | 5.300 | 5.350 | 5.470 |
| 郑州煤电[600121] | 2021-04-02 | 5.470 | -3.70% | -0.21 | 94.01万 | 5.26亿 | 5.950 | 5.460 | 5.670 | 5.680 |
| 郑州煤电[600121] | 2021-04-01 | 5.680 | 5.38% | 0.29 | 132.83万 | 7.38亿 | 5.900 | 5.050 | 5.210 | 5.390 |
| 郑州煤电[600121] | 2021-03-31 | 5.390 | 2.28% | 0.12 | 82.51万 | 4.53亿 | 5.690 | 5.280 | 5.280 | 5.270 |
| 郑州煤电[600121] | 2021-03-30 | 5.270 | -5.22% | -0.29 | 72.70万 | 3.84亿 | 5.470 | 5.200 | 5.400 | 5.560 |
| 郑州煤电[600121] | 2021-03-29 | 5.560 | 0.72% | 0.04 | 92.63万 | 5.24亿 | 5.800 | 5.470 | 5.470 | 5.520 |
| 郑州煤电[600121] | 2021-03-26 | 5.520 | -2.65% | -0.15 | 107.59万 | 5.96亿 | 5.800 | 5.330 | 5.800 | 5.670 |
| 郑州煤电[600121] | 2021-03-25 | 5.670 | 10.10% | 0.52 | 86.86万 | 4.77亿 | 5.670 | 5.010 | 5.070 | 5.150 |
| 郑州煤电[600121] | 2021-03-24 | 5.150 | -9.81% | -0.56 | 90.03万 | 4.75亿 | 5.510 | 5.140 | 5.500 | 5.710 |
| 郑州煤电[600121] | 2021-03-23 | 5.710 | -8.05% | -0.50 | 120.28万 | 6.99亿 | 6.180 | 5.600 | 6.170 | 6.210 |
| 郑州煤电[600121] | 2021-03-22 | 6.210 | 2.48% | 0.15 | 103.87万 | 6.36亿 | 6.290 | 5.830 | 6.010 | 6.060 |
| 郑州煤电[600121] | 2021-03-19 | 6.060 | -2.26% | -0.14 | 101.02万 | 6.21亿 | 6.360 | 5.930 | 6.180 | 6.200 |
| 郑州煤电[600121] | 2021-03-18 | 6.200 | -6.91% | -0.46 | 124.08万 | 7.88亿 | 6.650 | 6.160 | 6.550 | 6.660 |
| 郑州煤电[600121] | 2021-03-17 | 6.660 | 3.10% | 0.20 | 143.34万 | 9.27亿 | 6.770 | 6.140 | 6.290 | 6.460 |
| 郑州煤电[600121] | 2021-03-16 | 6.460 | -1.82% | -0.12 | 128.86万 | 8.29亿 | 6.770 | 6.100 | 6.330 | 6.580 |
| 郑州煤电[600121] | 2021-03-15 | 6.580 | -9.74% | -0.71 | 191.34万 | 13.00亿 | 7.220 | 6.560 | 7.010 | 7.290 |
| 郑州煤电[600121] | 2021-03-12 | 7.290 | 9.95% | 0.66 | 235.47万 | 16.42亿 | 7.290 | 6.420 | 6.520 | 6.630 |
| 郑州煤电[600121] | 2021-03-11 | 6.630 | -4.47% | -0.31 | 176.90万 | 11.66亿 | 6.900 | 6.280 | 6.710 | 6.940 |
| 郑州煤电[600121] | 2021-03-10 | 6.940 | -2.39% | -0.17 | 257.65万 | 18.44亿 | 7.780 | 6.500 | 6.800 | 7.110 |
| 郑州煤电[600121] | 2021-03-09 | 7.110 | 10.06% | 0.65 | 149.65万 | 10.28亿 | 7.110 | 6.480 | 6.580 | 6.460 |
| 郑州煤电[600121] | 2021-03-08 | 6.460 | 10.05% | 0.59 | 216.91万 | 13.20亿 | 6.460 | 5.700 | 6.160 | 5.870 |
| 郑州煤电[600121] | 2021-03-05 | 5.870 | 9.93% | 0.53 | 186.60万 | 10.78亿 | 5.870 | 5.500 | 5.570 | 5.340 |
| 郑州煤电[600121] | 2021-03-04 | 5.340 | 10.10% | 0.49 | 118.77万 | 5.94亿 | 5.340 | 4.680 | 4.760 | 4.850 |
| 郑州煤电[600121] | 2021-03-03 | 4.850 | 4.08% | 0.19 | 90.51万 | 4.34亿 | 5.060 | 4.560 | 4.580 | 4.660 |
| 郑州煤电[600121] | 2021-03-02 | 4.660 | 1.30% | 0.06 | 74.16万 | 3.51亿 | 4.860 | 4.560 | 4.600 | 4.600 |
| 郑州煤电[600121] | 2021-03-01 | 4.600 | 2.22% | 0.10 | 46.82万 | 2.13亿 | 4.600 | 4.460 | 4.500 | 4.500 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |