| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 长江投资[600119] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 长江投资[600119]
长发集团长江投资实业股份有限公司,于1997年11月28日创立,1998年1月15日在上海证券交易所挂牌上市,股票简称:长江投资,股票代码:600119。主要经营业务为:实业投资、国内贸易、信息咨询服务,房地产开发经营,海上、航空、陆路国际货运代理业务,仓储,物业管理等。公司成立以来,始终秉承投资与投资服务模式,积极探索以平台经济或商业模式创新整合优质资源,推动公司转型发展。公司坚持资产股权化配置运营,不断优化资产结构,形成了现代物流、基础设施、气象科技、金融服务以及矿业资源等业务板块。\n 公司遵循打造跨区域产业投资与投资服务平台的战略定位,充分发挥上海区位优势,服务长江经济带,辐射“一带一路”,持续深耕“创新服务平台”“股权投资与金融服务平台”“股权管理平台”,推进服务创新、扩大资源规模、提升资产质量和效益,努力使公司成为在国内投资与投资服务领域有影响力的价值发现与创造者。 经营范围：实业投资、国内贸易(除专项审批)、信息咨询服务,房地产开发经营,海上、航空、陆路国际货运代理业务,仓储,物业管理(以上涉及许可经营的凭许可经营)。 |
|
|
长江投资[600119]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 长江投资[600119] | 2021-09-17 | 7.990 | -1.72% | -0.14 | 1.97万 | 1,580.99万 | 8.270 | 7.880 | 8.160 | 8.130 |
| 长江投资[600119] | 2021-09-16 | 8.130 | -1.57% | -0.13 | 1.35万 | 1,106.14万 | 8.320 | 8.100 | 8.140 | 8.260 |
| 长江投资[600119] | 2021-09-15 | 8.260 | 2.10% | 0.17 | 1.65万 | 1,356.78万 | 8.380 | 8.090 | 8.260 | 8.090 |
| 长江投资[600119] | 2021-09-14 | 8.090 | -3.11% | -0.26 | 2.04万 | 1,680.26万 | 8.360 | 8.080 | 8.340 | 8.350 |
| 长江投资[600119] | 2021-09-13 | 8.350 | 0.60% | 0.05 | 1.89万 | 1,570.32万 | 8.400 | 8.210 | 8.250 | 8.300 |
| 长江投资[600119] | 2021-09-10 | 8.300 | -2.70% | -0.23 | 2.43万 | 2,042.86万 | 8.580 | 8.270 | 8.530 | 8.530 |
| 长江投资[600119] | 2021-09-09 | 8.530 | 0.71% | 0.06 | 2.42万 | 2,052.07万 | 8.530 | 8.380 | 8.470 | 8.470 |
| 长江投资[600119] | 2021-09-08 | 8.470 | 3.29% | 0.27 | 3.84万 | 3,232.57万 | 8.550 | 8.200 | 8.250 | 8.200 |
| 长江投资[600119] | 2021-09-07 | 8.200 | 0.00% | 0.00 | 2.17万 | 1,776.80万 | 8.300 | 8.110 | 8.160 | 8.200 |
| 长江投资[600119] | 2021-09-06 | 8.200 | 0.12% | 0.01 | 2.47万 | 2,009.76万 | 8.230 | 8.020 | 8.130 | 8.190 |
| 长江投资[600119] | 2021-09-03 | 8.190 | 2.12% | 0.17 | 2.98万 | 2,440.52万 | 8.330 | 8.020 | 8.090 | 8.020 |
| 长江投资[600119] | 2021-09-02 | 8.020 | 0.38% | 0.03 | 1.68万 | 1,346.66万 | 8.100 | 7.920 | 7.990 | 7.990 |
| 长江投资[600119] | 2021-09-01 | 7.990 | -1.36% | -0.11 | 2.00万 | 1,602.80万 | 8.170 | 7.900 | 8.170 | 8.100 |
| 长江投资[600119] | 2021-08-31 | 8.100 | 1.38% | 0.11 | 1.83万 | 1,476.57万 | 8.120 | 7.910 | 7.990 | 7.990 |
| 长江投资[600119] | 2021-08-30 | 7.990 | 0.13% | 0.01 | 1.71万 | 1,372.66万 | 8.160 | 7.960 | 7.980 | 7.980 |
| 长江投资[600119] | 2021-08-27 | 7.980 | -1.85% | -0.15 | 3.25万 | 2,588.85万 | 8.250 | 7.820 | 7.990 | 8.130 |
| 长江投资[600119] | 2021-08-26 | 8.130 | 2.91% | 0.23 | 4.36万 | 3,558.78万 | 8.350 | 7.850 | 8.010 | 7.900 |
| 长江投资[600119] | 2021-08-25 | 7.900 | 5.90% | 0.44 | 4.27万 | 3,336.65万 | 8.060 | 7.440 | 7.500 | 7.460 |
| 长江投资[600119] | 2021-08-24 | 7.460 | 0.13% | 0.01 | 1.85万 | 1,396.43万 | 7.720 | 7.380 | 7.450 | 7.450 |
| 长江投资[600119] | 2021-08-23 | 7.450 | 5.67% | 0.40 | 2.81万 | 2,080.98万 | 7.490 | 7.010 | 7.010 | 7.050 |
| 长江投资[600119] | 2021-08-20 | 7.050 | -0.84% | -0.06 | 618627 | 434.64万 | 7.130 | 6.980 | 7.130 | 7.110 |
| 长江投资[600119] | 2021-08-19 | 7.110 | -0.28% | -0.02 | 498400 | 354.16万 | 7.210 | 7.060 | 7.100 | 7.130 |
| 长江投资[600119] | 2021-08-18 | 7.130 | 0.42% | 0.03 | 738701 | 525.80万 | 7.220 | 7.030 | 7.120 | 7.100 |
| 长江投资[600119] | 2021-08-17 | 7.100 | -2.07% | -0.15 | 841200 | 600.54万 | 7.250 | 7.050 | 7.250 | 7.250 |
| 长江投资[600119] | 2021-08-16 | 7.250 | -0.68% | -0.05 | 919001 | 665.21万 | 7.330 | 7.180 | 7.290 | 7.300 |
| 长江投资[600119] | 2021-08-13 | 7.300 | -0.41% | -0.03 | 909221 | 661.01万 | 7.390 | 7.200 | 7.300 | 7.330 |
| 长江投资[600119] | 2021-08-12 | 7.330 | -0.95% | -0.07 | 908800 | 669.07万 | 7.450 | 7.320 | 7.400 | 7.400 |
| 长江投资[600119] | 2021-08-11 | 7.400 | -0.67% | -0.05 | 1.25万 | 923.08万 | 7.490 | 7.340 | 7.490 | 7.450 |
| 长江投资[600119] | 2021-08-10 | 7.450 | 4.78% | 0.34 | 2.46万 | 1,806.02万 | 7.490 | 7.080 | 7.100 | 7.110 |
| 长江投资[600119] | 2021-08-09 | 7.110 | 3.80% | 0.26 | 2.04万 | 1,428.63万 | 7.150 | 6.780 | 6.840 | 6.850 |
| 长江投资[600119] | 2021-08-06 | 6.850 | -0.29% | -0.02 | 1.24万 | 839.91万 | 6.890 | 6.720 | 6.870 | 6.870 |
| 长江投资[600119] | 2021-08-05 | 6.870 | -1.15% | -0.08 | 989700 | 680.57万 | 7.000 | 6.840 | 6.990 | 6.950 |
| 长江投资[600119] | 2021-08-04 | 6.950 | -0.71% | -0.05 | 1.57万 | 1,086.13万 | 7.030 | 6.880 | 7.030 | 7.000 |
| 长江投资[600119] | 2021-08-03 | 7.000 | -1.13% | -0.08 | 1.00万 | 707.57万 | 7.140 | 6.980 | 7.080 | 7.080 |
| 长江投资[600119] | 2021-08-02 | 7.080 | -1.12% | -0.08 | 1.06万 | 746.71万 | 7.150 | 6.990 | 7.150 | 7.160 |
| 长江投资[600119] | 2021-07-30 | 7.160 | 0.42% | 0.03 | 635700 | 451.15万 | 7.170 | 7.050 | 7.100 | 7.130 |
| 长江投资[600119] | 2021-07-29 | 7.130 | 0.28% | 0.02 | 1.28万 | 916.43万 | 7.380 | 7.090 | 7.380 | 7.110 |
| 长江投资[600119] | 2021-07-28 | 7.110 | 1.14% | 0.08 | 1.34万 | 943.33万 | 7.160 | 6.850 | 7.080 | 7.030 |
| 长江投资[600119] | 2021-07-27 | 7.030 | -1.13% | -0.08 | 1.26万 | 896.91万 | 7.220 | 7.020 | 7.170 | 7.110 |
| 长江投资[600119] | 2021-07-26 | 7.110 | -3.40% | -0.25 | 1.74万 | 1,249.97万 | 7.480 | 7.040 | 7.480 | 7.360 |
| 长江投资[600119] | 2021-07-23 | 7.360 | -2.77% | -0.21 | 1.53万 | 1,136.08万 | 7.600 | 7.340 | 7.600 | 7.570 |
| 长江投资[600119] | 2021-07-22 | 7.570 | -1.30% | -0.10 | 1.08万 | 818.04万 | 7.680 | 7.550 | 7.670 | 7.670 |
| 长江投资[600119] | 2021-07-21 | 7.670 | 0.92% | 0.07 | 1.29万 | 983.75万 | 7.690 | 7.520 | 7.600 | 7.600 |
| 长江投资[600119] | 2021-07-20 | 7.600 | -1.17% | -0.09 | 1.69万 | 1,281.73万 | 7.740 | 7.510 | 7.680 | 7.690 |
| 长江投资[600119] | 2021-07-19 | 7.690 | -2.29% | -0.18 | 1.56万 | 1,203.13万 | 7.790 | 7.610 | 7.780 | 7.870 |
| 长江投资[600119] | 2021-07-16 | 7.870 | 1.68% | 0.13 | 3.04万 | 2,403.03万 | 8.100 | 7.760 | 7.980 | 7.740 |
| 长江投资[600119] | 2021-07-15 | 7.740 | -0.77% | -0.06 | 1.58万 | 1,216.13万 | 7.830 | 7.560 | 7.800 | 7.800 |
| 长江投资[600119] | 2021-07-14 | 7.800 | -2.13% | -0.17 | 1.45万 | 1,142.49万 | 8.020 | 7.780 | 7.980 | 7.970 |
| 长江投资[600119] | 2021-07-13 | 7.970 | 2.31% | 0.18 | 2.67万 | 2,137.87万 | 8.220 | 7.700 | 7.790 | 7.790 |
| 长江投资[600119] | 2021-07-12 | 7.790 | 2.37% | 0.18 | 2.07万 | 1,598.08万 | 7.830 | 7.620 | 7.690 | 7.610 |
| 长江投资[600119] | 2021-07-09 | 7.610 | -3.30% | -0.26 | 2.69万 | 2,059.54万 | 7.860 | 7.610 | 7.820 | 7.870 |
| 长江投资[600119] | 2021-07-08 | 7.870 | -1.63% | -0.13 | 1.83万 | 1,441.75万 | 8.010 | 7.820 | 7.980 | 8.000 |
| 长江投资[600119] | 2021-07-07 | 8.000 | -0.37% | -0.03 | 1.36万 | 1,080.63万 | 8.050 | 7.890 | 8.040 | 8.030 |
| 长江投资[600119] | 2021-07-06 | 8.030 | -0.74% | -0.06 | 1.18万 | 944.31万 | 8.120 | 7.950 | 8.100 | 8.090 |
| 长江投资[600119] | 2021-07-05 | 8.090 | -0.74% | -0.06 | 941400 | 762.49万 | 8.210 | 8.050 | 8.150 | 8.150 |
| 长江投资[600119] | 2021-07-02 | 8.150 | 0.12% | 0.01 | 1.56万 | 1,245.53万 | 8.150 | 7.620 | 8.100 | 8.140 |
| 长江投资[600119] | 2021-07-01 | 8.140 | 0.87% | 0.07 | 1.44万 | 1,172.13万 | 8.200 | 8.000 | 8.000 | 8.070 |
| 长江投资[600119] | 2021-06-30 | 8.070 | 0.88% | 0.07 | 1.26万 | 1,010.18万 | 8.100 | 7.930 | 8.000 | 8.000 |
| 长江投资[600119] | 2021-06-29 | 8.000 | -2.91% | -0.24 | 2.63万 | 2,115.07万 | 8.250 | 7.980 | 8.160 | 8.240 |
| 长江投资[600119] | 2021-06-28 | 8.240 | -2.49% | -0.21 | 1.51万 | 1,249.52万 | 8.470 | 8.220 | 8.470 | 8.450 |
| 长江投资[600119] | 2021-06-25 | 8.450 | 0.60% | 0.05 | 1.26万 | 1,059.44万 | 8.480 | 8.280 | 8.420 | 8.400 |
| 长江投资[600119] | 2021-06-24 | 8.400 | -0.24% | -0.02 | 1.05万 | 885.12万 | 8.480 | 8.350 | 8.470 | 8.420 |
| 长江投资[600119] | 2021-06-23 | 8.420 | -0.82% | -0.07 | 1.44万 | 1,213.41万 | 8.530 | 8.350 | 8.530 | 8.490 |
| 长江投资[600119] | 2021-06-22 | 8.490 | -0.70% | -0.06 | 1.24万 | 1,057.18万 | 8.600 | 8.430 | 8.560 | 8.550 |
| 长江投资[600119] | 2021-06-21 | 8.550 | 2.27% | 0.19 | 2.24万 | 1,916.52万 | 8.690 | 8.350 | 8.370 | 8.360 |
| 长江投资[600119] | 2021-06-18 | 8.360 | 2.45% | 0.20 | 2.17万 | 1,788.15万 | 8.390 | 8.040 | 8.160 | 8.160 |
| 长江投资[600119] | 2021-06-17 | 8.160 | 0.87% | 0.07 | 1.39万 | 1,126.17万 | 8.220 | 8.060 | 8.080 | 8.090 |
| 长江投资[600119] | 2021-06-16 | 8.090 | -2.65% | -0.22 | 2.27万 | 1,853.93万 | 8.360 | 8.050 | 8.260 | 8.310 |
| 长江投资[600119] | 2021-06-15 | 8.310 | -1.77% | -0.15 | 1.35万 | 1,129.95万 | 8.500 | 8.250 | 8.500 | 8.460 |
| 长江投资[600119] | 2021-06-11 | 8.460 | 0.12% | 0.01 | 2.17万 | 1,825.38万 | 8.510 | 8.320 | 8.460 | 8.450 |
| 长江投资[600119] | 2021-06-10 | 8.450 | -1.63% | -0.14 | 3.31万 | 2,796.37万 | 8.640 | 8.380 | 8.510 | 8.590 |
| 长江投资[600119] | 2021-06-09 | 8.590 | -2.05% | -0.18 | 3.51万 | 3,015.00万 | 8.850 | 8.470 | 8.850 | 8.770 |
| 长江投资[600119] | 2021-06-08 | 8.770 | 2.81% | 0.24 | 5.36万 | 4,726.86万 | 8.990 | 8.490 | 8.630 | 8.530 |
| 长江投资[600119] | 2021-06-07 | 8.530 | -1.84% | -0.16 | 3.78万 | 3,224.09万 | 8.790 | 8.380 | 8.600 | 8.690 |
| 长江投资[600119] | 2021-06-04 | 8.690 | -6.16% | -0.57 | 8.23万 | 7,242.59万 | 9.150 | 8.600 | 9.000 | 9.260 |
| 长江投资[600119] | 2021-06-03 | 9.260 | 9.98% | 0.84 | 11.37万 | 1.02亿 | 9.260 | 8.250 | 8.500 | 8.420 |
| 长江投资[600119] | 2021-06-02 | 8.420 | 3.44% | 0.28 | 3.15万 | 2,616.29万 | 8.460 | 8.140 | 8.180 | 8.140 |
| 长江投资[600119] | 2021-06-01 | 8.140 | 1.24% | 0.10 | 1.49万 | 1,207.58万 | 8.250 | 8.010 | 8.040 | 8.040 |
| 长江投资[600119] | 2021-05-31 | 8.040 | -1.83% | -0.15 | 2.52万 | 2,032.79万 | 8.250 | 8.010 | 8.210 | 8.190 |
| 长江投资[600119] | 2021-05-28 | 8.190 | -1.09% | -0.09 | 2.07万 | 1,706.82万 | 8.420 | 8.120 | 8.320 | 8.280 |
| 长江投资[600119] | 2021-05-27 | 8.280 | -1.31% | -0.11 | 1.56万 | 1,300.70万 | 8.450 | 8.280 | 8.300 | 8.390 |
| 长江投资[600119] | 2021-05-26 | 8.390 | -0.94% | -0.08 | 2.03万 | 1,706.66万 | 8.540 | 8.340 | 8.530 | 8.470 |
| 长江投资[600119] | 2021-05-25 | 8.470 | 0.83% | 0.07 | 2.17万 | 1,813.81万 | 8.530 | 8.250 | 8.250 | 8.400 |
| 长江投资[600119] | 2021-05-24 | 8.400 | 2.82% | 0.23 | 2.99万 | 2,545.86万 | 8.750 | 8.170 | 8.170 | 8.170 |
| 长江投资[600119] | 2021-05-21 | 8.170 | 2.64% | 0.21 | 2.96万 | 2,431.86万 | 8.380 | 7.860 | 7.930 | 7.960 |
| 长江投资[600119] | 2021-05-20 | 7.960 | -0.62% | -0.05 | 2.52万 | 1,998.41万 | 8.110 | 7.710 | 7.980 | 8.010 |
| 长江投资[600119] | 2021-05-19 | 8.010 | -4.42% | -0.37 | 4.76万 | 3,876.55万 | 8.460 | 8.000 | 8.420 | 8.380 |
| 长江投资[600119] | 2021-05-18 | 8.380 | 1.21% | 0.10 | 3.66万 | 3,043.90万 | 8.480 | 8.110 | 8.320 | 8.280 |
| 长江投资[600119] | 2021-05-17 | 8.280 | -0.72% | -0.06 | 11.03万 | 9,175.39万 | 8.900 | 7.940 | 8.490 | 8.340 |
| ST长投[600119] | 2021-05-14 | 8.340 | 0.00% | 0.00 | 0 | 0.00 | 0.000 | 0.000 | 0.000 | 8.340 |
| ST长投[600119] | 2021-05-13 | 8.340 | 5.04% | 0.40 | 4.35万 | 3,586.34万 | 8.340 | 7.850 | 7.940 | 7.940 |
| ST长投[600119] | 2021-05-12 | 7.940 | 3.79% | 0.29 | 2.30万 | 1,795.31万 | 7.980 | 7.630 | 7.650 | 7.650 |
| ST长投[600119] | 2021-05-11 | 7.650 | 0.53% | 0.04 | 939819 | 714.13万 | 7.680 | 7.480 | 7.480 | 7.610 |
| ST长投[600119] | 2021-05-10 | 7.610 | -0.39% | -0.03 | 1.50万 | 1,146.21万 | 7.720 | 7.540 | 7.600 | 7.640 |
| ST长投[600119] | 2021-05-07 | 7.640 | 0.13% | 0.01 | 1.54万 | 1,173.67万 | 7.760 | 7.520 | 7.650 | 7.630 |
| ST长投[600119] | 2021-05-06 | 7.630 | 4.23% | 0.31 | 2.92万 | 2,216.05万 | 7.680 | 7.320 | 7.320 | 7.320 |
| ST长投[600119] | 2021-04-30 | 7.320 | 0.00% | 0.00 | 1.17万 | 857.27万 | 7.460 | 7.240 | 7.390 | 7.320 |
| ST长投[600119] | 2021-04-29 | 7.320 | 3.39% | 0.24 | 2.40万 | 1,747.56万 | 7.380 | 7.040 | 7.050 | 7.080 |
| ST长投[600119] | 2021-04-28 | 7.080 | 0.57% | 0.04 | 1.38万 | 970.61万 | 7.100 | 6.900 | 6.900 | 7.040 |
| ST长投[600119] | 2021-04-27 | 7.040 | 3.83% | 0.26 | 4.18万 | 2,951.80万 | 7.110 | 6.980 | 7.000 | 6.780 |
| ST长投[600119] | 2021-04-26 | 6.780 | -0.29% | -0.02 | 908401 | 610.75万 | 6.870 | 6.600 | 6.870 | 6.800 |
| ST长投[600119] | 2021-04-23 | 6.800 | -0.29% | -0.02 | 640600 | 434.61万 | 6.830 | 6.740 | 6.820 | 6.820 |
| ST长投[600119] | 2021-04-22 | 6.820 | 2.56% | 0.17 | 1.67万 | 1,146.46万 | 6.980 | 6.660 | 6.700 | 6.650 |
| ST长投[600119] | 2021-04-21 | 6.650 | 0.15% | 0.01 | 603800 | 400.25万 | 6.660 | 6.590 | 6.620 | 6.640 |
| ST长投[600119] | 2021-04-20 | 6.640 | -0.15% | -0.01 | 381700 | 252.99万 | 6.680 | 6.580 | 6.650 | 6.650 |
| ST长投[600119] | 2021-04-19 | 6.650 | 0.76% | 0.05 | 511700 | 339.53万 | 6.700 | 6.580 | 6.590 | 6.600 |
| ST长投[600119] | 2021-04-16 | 6.600 | 0.76% | 0.05 | 504000 | 331.81万 | 6.620 | 6.500 | 6.500 | 6.550 |
| ST长投[600119] | 2021-04-15 | 6.550 | -0.15% | -0.01 | 275200 | 179.64万 | 6.560 | 6.500 | 6.520 | 6.560 |
| ST长投[600119] | 2021-04-14 | 6.560 | 0.31% | 0.02 | 399700 | 262.36万 | 6.590 | 6.500 | 6.580 | 6.540 |
| ST长投[600119] | 2021-04-13 | 6.540 | 0.62% | 0.04 | 357800 | 233.60万 | 6.570 | 6.450 | 6.500 | 6.500 |
| ST长投[600119] | 2021-04-12 | 6.500 | 0.46% | 0.03 | 823729 | 538.76万 | 6.600 | 6.410 | 6.470 | 6.470 |
| ST长投[600119] | 2021-04-09 | 6.470 | 0.31% | 0.02 | 389609 | 250.62万 | 6.470 | 6.360 | 6.430 | 6.450 |
| ST长投[600119] | 2021-04-08 | 6.450 | -2.12% | -0.14 | 972600 | 630.73万 | 6.630 | 6.440 | 6.630 | 6.590 |
| ST长投[600119] | 2021-04-07 | 6.590 | -0.90% | -0.06 | 426007 | 280.21万 | 6.660 | 6.560 | 6.660 | 6.650 |
| ST长投[600119] | 2021-04-06 | 6.650 | 0.91% | 0.06 | 667400 | 442.00万 | 6.680 | 6.570 | 6.580 | 6.590 |
| ST长投[600119] | 2021-04-02 | 6.590 | 2.01% | 0.13 | 833832 | 546.39万 | 6.630 | 6.450 | 6.450 | 6.460 |
| ST长投[600119] | 2021-04-01 | 6.460 | 1.89% | 0.12 | 793346 | 514.97万 | 6.600 | 6.340 | 6.350 | 6.340 |
| ST长投[600119] | 2021-03-31 | 6.340 | -0.47% | -0.03 | 413500 | 261.92万 | 6.400 | 6.300 | 6.300 | 6.370 |
| ST长投[600119] | 2021-03-30 | 6.370 | -1.09% | -0.07 | 610200 | 387.92万 | 6.430 | 6.310 | 6.370 | 6.440 |
| ST长投[600119] | 2021-03-29 | 6.440 | -2.42% | -0.16 | 1.09万 | 705.96万 | 6.590 | 6.400 | 6.550 | 6.600 |
| ST长投[600119] | 2021-03-26 | 6.600 | 1.07% | 0.07 | 1.28万 | 848.75万 | 6.680 | 6.540 | 6.630 | 6.530 |
| ST长投[600119] | 2021-03-25 | 6.530 | 4.98% | 0.31 | 1.82万 | 1,175.30万 | 6.530 | 6.150 | 6.150 | 6.220 |
| ST长投[600119] | 2021-03-24 | 6.220 | 0.32% | 0.02 | 919402 | 568.73万 | 6.250 | 6.110 | 6.190 | 6.200 |
| ST长投[600119] | 2021-03-23 | 6.200 | -4.47% | -0.29 | 3.88万 | 2,409.46万 | 6.480 | 6.170 | 6.480 | 6.490 |
| ST长投[600119] | 2021-03-22 | 6.490 | -2.26% | -0.15 | 1.99万 | 1,297.26万 | 6.710 | 6.450 | 6.660 | 6.640 |
| ST长投[600119] | 2021-03-19 | 6.640 | -2.92% | -0.20 | 897110 | 601.14万 | 6.870 | 6.610 | 6.870 | 6.840 |
| ST长投[600119] | 2021-03-18 | 6.840 | 1.18% | 0.08 | 365001 | 249.76万 | 6.980 | 6.770 | 6.980 | 6.760 |
| ST长投[600119] | 2021-03-17 | 6.760 | 0.15% | 0.01 | 421863 | 285.23万 | 6.810 | 6.710 | 6.720 | 6.750 |
| ST长投[600119] | 2021-03-16 | 6.750 | -0.88% | -0.06 | 703600 | 476.21万 | 6.920 | 6.750 | 6.800 | 6.810 |
| ST长投[600119] | 2021-03-15 | 6.810 | -1.16% | -0.08 | 608410 | 414.32万 | 6.870 | 6.780 | 6.850 | 6.890 |
| ST长投[600119] | 2021-03-12 | 6.890 | -0.43% | -0.03 | 773711 | 528.14万 | 6.900 | 6.800 | 6.830 | 6.920 |
| ST长投[600119] | 2021-03-11 | 6.920 | 1.17% | 0.08 | 931010 | 640.87万 | 7.000 | 6.770 | 6.930 | 6.840 |
| ST长投[600119] | 2021-03-10 | 6.840 | -0.58% | -0.04 | 600501 | 412.27万 | 6.970 | 6.800 | 6.880 | 6.880 |
| ST长投[600119] | 2021-03-09 | 6.880 | -2.82% | -0.20 | 1.63万 | 1,117.16万 | 7.080 | 6.730 | 7.080 | 7.080 |
| ST长投[600119] | 2021-03-08 | 7.080 | 0.28% | 0.02 | 592000 | 418.06万 | 7.110 | 7.010 | 7.060 | 7.060 |
| ST长投[600119] | 2021-03-05 | 7.060 | 0.14% | 0.01 | 401700 | 282.69万 | 7.100 | 6.940 | 7.030 | 7.050 |
| ST长投[600119] | 2021-03-04 | 7.050 | -0.28% | -0.02 | 1.03万 | 726.27万 | 7.150 | 7.000 | 7.150 | 7.070 |
| ST长投[600119] | 2021-03-03 | 7.070 | 1.00% | 0.07 | 580719 | 408.37万 | 7.110 | 6.950 | 7.000 | 7.000 |
| ST长投[600119] | 2021-03-02 | 7.000 | -0.99% | -0.07 | 735801 | 515.51万 | 7.130 | 6.980 | 7.030 | 7.070 |
| ST长投[600119] | 2021-03-01 | 7.070 | 0.28% | 0.02 | 985800 | 696.63万 | 7.190 | 6.960 | 7.160 | 7.050 |
| ST长投[600119] | 2021-02-26 | 7.050 | -2.08% | -0.15 | 963100 | 682.04万 | 7.160 | 6.990 | 7.100 | 7.200 |
| ST长投[600119] | 2021-02-25 | 7.200 | 0.00% | 0.00 | 713900 | 511.46万 | 7.250 | 7.130 | 7.200 | 7.200 |
| ST长投[600119] | 2021-02-24 | 7.200 | -3.49% | -0.26 | 1.69万 | 1,219.27万 | 7.480 | 7.100 | 7.440 | 7.460 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |