| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 东睦股份[600114] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 东睦股份[600114]
东睦新材料集团股份有限公司是国内以粉末冶金机械零件生产为主业的上市公司(股票代码:600114),目前已发展成为中国粉末冶金行业的领导者,已连续多年在国内粉末冶金行业中处于市场领先地位,在国际粉末冶金行业及相关市场也具备一定的品牌知名度,2017年,公司成功入选国家“第二批制造业单项冠军示范企业”。公司主要利用金属(或非金属)粉末近净成形和注射成形工艺,从事新材料及其制品的研发、生产、销售和增值服务,通过新材料技术和加工工艺的不断创新、开发和储备,来引领传统产业升级、进口替代和新兴领域开拓。公司主要业务应用领域分为粉末冶金压制成形工艺应用领域、粉末注射成形和液态金属工艺应用领域和软磁复合材料应用领域,其中粉末冶金压制成形工艺应用领域为:燃油汽车、新能源汽车、高效节能家电、电动工具等;粉末注射成形和液态金属工艺应用领域为:汽车、消费电子、智能穿戴、医疗、通讯、卫浴等;软磁复合材料应用领域为:新能源汽车、光伏、电源、滤波器、通讯、电机等。公司具有六十年的粉末冶金专业生产经验,拥有一整套国际先进的粉末冶金生产技术和设备,截至2017年底,公司拥有发明专利52项,实用新型专利147项,软件著作权1项,外观设计专利4项。公司建立了“国家级企业技术中心”、“国家认证实验室”、“博士后科研工作站”、“浙江省东睦新材料粉末冶金研究院(省级重点)”,具备开发和生产各种粉末冶金模具和粉末冶金零件的能力。公司现为中国机械通用零部件工业协会粉末冶金分会理事长单位,中国机械通用零部件工业协会副理事长单位、粉末冶金产业技术创新战略联盟副理事长单位。公司基本战略是“以科技和创新引领市场,提供材料解决方案;以做专做精的工匠精神,铸就百年东睦品牌;以分享共赢绿色的理念,实现企业基业长青”。公司立足粉末冶金新材料行业,坚持通过做专做精来做大做强主业,以精益的工匠精神,通过人才、科技、自动化、精益和绿色环保理念来推动公司永续发展。 经营范围：粉末冶金制品、专用设备、工装模具及原辅材料的生产销售和技术咨询服务;自有房屋出租。 |
|
|
东睦股份[600114]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 东睦股份[600114] | 2021-09-17 | 9.100 | -4.51% | -0.43 | 23.70万 | 2.17亿 | 9.600 | 8.930 | 9.530 | 9.530 |
| 东睦股份[600114] | 2021-09-16 | 9.530 | -1.35% | -0.13 | 16.21万 | 1.58亿 | 9.960 | 9.510 | 9.780 | 9.660 |
| 东睦股份[600114] | 2021-09-15 | 9.660 | 2.33% | 0.22 | 15.53万 | 1.49亿 | 9.720 | 9.330 | 9.410 | 9.440 |
| 东睦股份[600114] | 2021-09-14 | 9.440 | -2.07% | -0.20 | 13.19万 | 1.27亿 | 9.820 | 9.410 | 9.700 | 9.640 |
| 东睦股份[600114] | 2021-09-13 | 9.640 | 0.84% | 0.08 | 12.66万 | 1.21亿 | 9.690 | 9.350 | 9.570 | 9.560 |
| 东睦股份[600114] | 2021-09-10 | 9.560 | -1.95% | -0.19 | 15.85万 | 1.52亿 | 9.800 | 9.500 | 9.740 | 9.750 |
| 东睦股份[600114] | 2021-09-09 | 9.750 | -1.32% | -0.13 | 14.66万 | 1.44亿 | 10.000 | 9.680 | 9.820 | 9.880 |
| 东睦股份[600114] | 2021-09-08 | 9.880 | -0.10% | -0.01 | 19.74万 | 1.96亿 | 10.110 | 9.830 | 9.870 | 9.890 |
| 东睦股份[600114] | 2021-09-07 | 9.890 | 3.34% | 0.32 | 22.15万 | 2.19亿 | 10.040 | 9.510 | 9.700 | 9.570 |
| 东睦股份[600114] | 2021-09-06 | 9.570 | 0.10% | 0.01 | 15.15万 | 1.44亿 | 9.660 | 9.340 | 9.540 | 9.560 |
| 东睦股份[600114] | 2021-09-03 | 9.560 | -3.24% | -0.32 | 22.58万 | 2.17亿 | 9.780 | 9.500 | 9.700 | 9.880 |
| 东睦股份[600114] | 2021-09-02 | 9.880 | 5.56% | 0.52 | 25.54万 | 2.47亿 | 9.960 | 9.250 | 9.400 | 9.360 |
| 东睦股份[600114] | 2021-09-01 | 9.360 | 1.08% | 0.10 | 27.74万 | 2.63亿 | 9.690 | 9.220 | 9.220 | 9.260 |
| 东睦股份[600114] | 2021-08-31 | 9.260 | 0.11% | 0.01 | 20.15万 | 1.85亿 | 9.450 | 8.780 | 9.040 | 9.250 |
| 东睦股份[600114] | 2021-08-30 | 9.250 | 4.17% | 0.37 | 22.12万 | 2.05亿 | 9.590 | 8.900 | 8.940 | 8.880 |
| 东睦股份[600114] | 2021-08-27 | 8.880 | -0.34% | -0.03 | 10.49万 | 9,357.05万 | 9.030 | 8.800 | 8.880 | 8.910 |
| 东睦股份[600114] | 2021-08-26 | 8.910 | -0.89% | -0.08 | 11.72万 | 1.04亿 | 9.050 | 8.770 | 8.950 | 8.990 |
| 东睦股份[600114] | 2021-08-25 | 8.990 | -0.55% | -0.05 | 9.27万 | 8,297.77万 | 9.040 | 8.870 | 8.920 | 9.040 |
| 东睦股份[600114] | 2021-08-24 | 9.040 | -0.44% | -0.04 | 12.69万 | 1.15亿 | 9.180 | 8.980 | 9.100 | 9.080 |
| 东睦股份[600114] | 2021-08-23 | 9.080 | 5.58% | 0.48 | 19.38万 | 1.74亿 | 9.170 | 8.600 | 8.620 | 8.600 |
| 东睦股份[600114] | 2021-08-20 | 8.600 | -2.16% | -0.19 | 14.51万 | 1.25亿 | 8.790 | 8.450 | 8.760 | 8.790 |
| 东睦股份[600114] | 2021-08-19 | 8.790 | 0.46% | 0.04 | 10.32万 | 9,040.47万 | 8.830 | 8.640 | 8.740 | 8.750 |
| 东睦股份[600114] | 2021-08-18 | 8.750 | -0.79% | -0.07 | 14.37万 | 1.26亿 | 8.900 | 8.620 | 8.800 | 8.820 |
| 东睦股份[600114] | 2021-08-17 | 8.820 | -2.11% | -0.19 | 20.34万 | 1.82亿 | 9.200 | 8.750 | 9.000 | 9.010 |
| 东睦股份[600114] | 2021-08-16 | 9.010 | -9.99% | -1.00 | 45.93万 | 4.23亿 | 10.040 | 9.010 | 10.000 | 10.010 |
| 东睦股份[600114] | 2021-08-13 | 10.010 | -1.09% | -0.11 | 13.66万 | 1.37亿 | 10.070 | 9.920 | 10.060 | 10.120 |
| 东睦股份[600114] | 2021-08-12 | 10.120 | -1.75% | -0.18 | 18.29万 | 1.85亿 | 10.380 | 10.000 | 10.280 | 10.300 |
| 东睦股份[600114] | 2021-08-11 | 10.300 | 2.28% | 0.23 | 20.93万 | 2.13亿 | 10.300 | 9.890 | 10.000 | 10.070 |
| 东睦股份[600114] | 2021-08-10 | 10.070 | 1.10% | 0.11 | 22.76万 | 2.31亿 | 10.330 | 9.860 | 9.880 | 9.960 |
| 东睦股份[600114] | 2021-08-09 | 9.960 | 1.84% | 0.18 | 24.12万 | 2.40亿 | 10.200 | 9.610 | 9.710 | 9.780 |
| 东睦股份[600114] | 2021-08-06 | 9.780 | 1.56% | 0.15 | 21.26万 | 2.06亿 | 9.880 | 9.550 | 9.620 | 9.630 |
| 东睦股份[600114] | 2021-08-05 | 9.630 | -2.53% | -0.25 | 17.46万 | 1.69亿 | 9.910 | 9.560 | 9.890 | 9.880 |
| 东睦股份[600114] | 2021-08-04 | 9.880 | 1.75% | 0.17 | 19.19万 | 1.90亿 | 10.050 | 9.680 | 9.680 | 9.710 |
| 东睦股份[600114] | 2021-08-03 | 9.710 | -3.09% | -0.31 | 22.11万 | 2.19亿 | 10.170 | 9.600 | 9.930 | 10.020 |
| 东睦股份[600114] | 2021-08-02 | 10.020 | 0.60% | 0.06 | 27.94万 | 2.82亿 | 10.390 | 9.920 | 10.150 | 9.960 |
| 东睦股份[600114] | 2021-07-30 | 9.960 | 1.22% | 0.12 | 33.00万 | 3.33亿 | 10.480 | 9.700 | 9.790 | 9.840 |
| 东睦股份[600114] | 2021-07-29 | 9.840 | 1.44% | 0.14 | 39.51万 | 3.86亿 | 10.150 | 9.440 | 9.820 | 9.700 |
| 东睦股份[600114] | 2021-07-28 | 9.700 | -3.67% | -0.37 | 45.38万 | 4.36亿 | 10.240 | 9.200 | 10.200 | 10.070 |
| 东睦股份[600114] | 2021-07-27 | 10.070 | -5.27% | -0.56 | 45.28万 | 4.73亿 | 10.810 | 9.870 | 10.630 | 10.630 |
| 东睦股份[600114] | 2021-07-26 | 10.630 | 0.19% | 0.02 | 66.19万 | 7.14亿 | 11.190 | 10.300 | 10.300 | 10.610 |
| 东睦股份[600114] | 2021-07-23 | 10.610 | -1.58% | -0.17 | 75.92万 | 8.15亿 | 11.050 | 10.420 | 10.880 | 10.780 |
| 东睦股份[600114] | 2021-07-22 | 10.780 | 10.00% | 0.98 | 44.10万 | 4.65亿 | 10.780 | 9.900 | 9.900 | 9.800 |
| 东睦股份[600114] | 2021-07-21 | 9.800 | 9.99% | 0.89 | 60.33万 | 5.75亿 | 9.800 | 8.730 | 8.880 | 8.910 |
| 东睦股份[600114] | 2021-07-20 | 8.910 | 4.58% | 0.39 | 26.11万 | 2.27亿 | 8.920 | 8.320 | 8.420 | 8.520 |
| 东睦股份[600114] | 2021-07-19 | 8.520 | 0.35% | 0.03 | 10.56万 | 9,012.73万 | 8.670 | 8.420 | 8.450 | 8.490 |
| 东睦股份[600114] | 2021-07-16 | 8.490 | 1.43% | 0.12 | 15.17万 | 1.29亿 | 8.630 | 8.310 | 8.370 | 8.370 |
| 东睦股份[600114] | 2021-07-15 | 8.370 | 1.09% | 0.09 | 11.40万 | 9,510.64万 | 8.510 | 8.180 | 8.300 | 8.280 |
| 东睦股份[600114] | 2021-07-14 | 8.280 | -1.43% | -0.12 | 9.73万 | 8,096.28万 | 8.450 | 8.250 | 8.400 | 8.400 |
| 东睦股份[600114] | 2021-07-13 | 8.400 | -0.94% | -0.08 | 9.68万 | 8,176.16万 | 8.560 | 8.370 | 8.500 | 8.480 |
| 东睦股份[600114] | 2021-07-12 | 8.480 | 0.36% | 0.03 | 14.31万 | 1.22亿 | 8.650 | 8.440 | 8.580 | 8.450 |
| 东睦股份[600114] | 2021-07-09 | 8.450 | 2.30% | 0.19 | 18.16万 | 1.52亿 | 8.550 | 8.170 | 8.170 | 8.260 |
| 东睦股份[600114] | 2021-07-08 | 8.260 | 4.56% | 0.36 | 19.70万 | 1.61亿 | 8.260 | 7.910 | 7.920 | 7.900 |
| 东睦股份[600114] | 2021-07-07 | 7.900 | 0.13% | 0.01 | 7.08万 | 5,564.03万 | 7.920 | 7.810 | 7.870 | 7.890 |
| 东睦股份[600114] | 2021-07-06 | 7.890 | -0.38% | -0.03 | 7.68万 | 6,038.95万 | 7.940 | 7.800 | 7.920 | 7.920 |
| 东睦股份[600114] | 2021-07-05 | 7.920 | 0.38% | 0.03 | 11.98万 | 9,463.02万 | 8.020 | 7.800 | 7.910 | 7.890 |
| 东睦股份[600114] | 2021-07-02 | 7.890 | -3.43% | -0.28 | 16.16万 | 1.29亿 | 8.230 | 7.770 | 8.120 | 8.170 |
| 东睦股份[600114] | 2021-07-01 | 8.170 | -2.62% | -0.22 | 7.90万 | 6,533.35万 | 8.390 | 8.150 | 8.350 | 8.390 |
| 东睦股份[600114] | 2021-06-30 | 8.390 | 2.07% | 0.17 | 11.47万 | 9,633.19万 | 8.550 | 8.270 | 8.350 | 8.220 |
| 东睦股份[600114] | 2021-06-29 | 8.220 | -1.56% | -0.13 | 6.27万 | 5,177.63万 | 8.350 | 8.180 | 8.330 | 8.350 |
| 东睦股份[600114] | 2021-06-28 | 8.350 | 2.71% | 0.22 | 11.35万 | 9,399.49万 | 8.470 | 8.060 | 8.130 | 8.130 |
| 东睦股份[600114] | 2021-06-25 | 8.130 | -0.61% | -0.05 | 6.37万 | 5,215.87万 | 8.270 | 8.130 | 8.180 | 8.180 |
| 东睦股份[600114] | 2021-06-24 | 8.180 | -1.56% | -0.13 | 6.79万 | 5,592.52万 | 8.310 | 8.170 | 8.280 | 8.310 |
| 东睦股份[600114] | 2021-06-23 | 8.310 | 2.09% | 0.17 | 9.09万 | 7,479.91万 | 8.340 | 8.090 | 8.140 | 8.140 |
| 东睦股份[600114] | 2021-06-22 | 8.140 | -0.85% | -0.07 | 5.66万 | 4,623.16万 | 8.240 | 8.120 | 8.210 | 8.210 |
| 东睦股份[600114] | 2021-06-21 | 8.210 | 1.48% | 0.12 | 8.95万 | 7,317.13万 | 8.260 | 8.020 | 8.020 | 8.090 |
| 东睦股份[600114] | 2021-06-18 | 8.090 | 2.41% | 0.19 | 7.96万 | 6,346.08万 | 8.100 | 7.800 | 7.870 | 7.900 |
| 东睦股份[600114] | 2021-06-17 | 7.900 | 0.38% | 0.03 | 5.78万 | 4,539.35万 | 7.920 | 7.790 | 7.860 | 7.870 |
| 东睦股份[600114] | 2021-06-16 | 7.870 | -3.32% | -0.27 | 7.54万 | 5,999.76万 | 8.130 | 7.810 | 8.080 | 8.140 |
| 东睦股份[600114] | 2021-06-15 | 8.140 | 0.62% | 0.05 | 8.46万 | 6,894.30万 | 8.270 | 8.010 | 8.010 | 8.090 |
| 东睦股份[600114] | 2021-06-11 | 8.090 | 1.51% | 0.12 | 13.24万 | 1.09亿 | 8.440 | 8.040 | 8.090 | 7.970 |
| 东睦股份[600114] | 2021-06-10 | 7.970 | -0.13% | -0.01 | 6.09万 | 4,840.82万 | 8.030 | 7.870 | 7.950 | 7.980 |
| 东睦股份[600114] | 2021-06-09 | 7.980 | 0.00% | 0.00 | 4.49万 | 3,595.44万 | 8.070 | 7.940 | 7.950 | 7.980 |
| 东睦股份[600114] | 2021-06-08 | 7.980 | -1.85% | -0.15 | 6.56万 | 5,283.13万 | 8.200 | 7.970 | 8.060 | 8.130 |
| 东睦股份[600114] | 2021-06-07 | 8.130 | -0.49% | -0.04 | 6.36万 | 5,135.78万 | 8.180 | 7.990 | 8.110 | 8.170 |
| XD东睦股[600114] | 2021-06-04 | 8.170 | 0.86% | 0.07 | 7.50万 | 6,092.67万 | 8.210 | 8.040 | 8.180 | 8.100 |
| 东睦股份[600114] | 2021-06-03 | 8.250 | -0.48% | -0.04 | 8.23万 | 6,778.13万 | 8.290 | 8.180 | 8.280 | 8.290 |
| 东睦股份[600114] | 2021-06-02 | 8.290 | 2.98% | 0.24 | 15.55万 | 1.28亿 | 8.330 | 7.950 | 8.060 | 8.050 |
| 东睦股份[600114] | 2021-06-01 | 8.050 | 1.26% | 0.10 | 6.21万 | 4,951.97万 | 8.090 | 7.830 | 7.920 | 7.950 |
| 东睦股份[600114] | 2021-05-31 | 7.950 | 0.38% | 0.03 | 4.85万 | 3,862.62万 | 8.040 | 7.910 | 7.930 | 7.920 |
| 东睦股份[600114] | 2021-05-28 | 7.920 | -1.12% | -0.09 | 6.75万 | 5,351.61万 | 8.050 | 7.850 | 8.010 | 8.010 |
| 东睦股份[600114] | 2021-05-27 | 8.010 | 2.56% | 0.20 | 11.34万 | 9,021.66万 | 8.090 | 7.750 | 7.790 | 7.810 |
| 东睦股份[600114] | 2021-05-26 | 7.810 | 1.30% | 0.10 | 5.36万 | 4,161.46万 | 7.820 | 7.680 | 7.720 | 7.710 |
| 东睦股份[600114] | 2021-05-25 | 7.710 | -0.26% | -0.02 | 3.76万 | 2,893.97万 | 7.720 | 7.650 | 7.680 | 7.730 |
| 东睦股份[600114] | 2021-05-24 | 7.730 | -0.26% | -0.02 | 4.99万 | 3,844.37万 | 7.780 | 7.620 | 7.730 | 7.750 |
| 东睦股份[600114] | 2021-05-21 | 7.750 | -0.51% | -0.04 | 5.87万 | 4,566.93万 | 7.840 | 7.730 | 7.780 | 7.790 |
| 东睦股份[600114] | 2021-05-20 | 7.790 | 1.04% | 0.08 | 6.77万 | 5,257.02万 | 7.840 | 7.650 | 7.670 | 7.710 |
| 东睦股份[600114] | 2021-05-19 | 7.710 | 0.00% | 0.00 | 5.32万 | 4,091.60万 | 7.740 | 7.630 | 7.650 | 7.710 |
| 东睦股份[600114] | 2021-05-18 | 7.710 | 1.58% | 0.12 | 5.63万 | 4,321.88万 | 7.760 | 7.560 | 7.610 | 7.590 |
| 东睦股份[600114] | 2021-05-17 | 7.590 | -1.43% | -0.11 | 4.45万 | 3,393.22万 | 7.700 | 7.580 | 7.670 | 7.700 |
| 东睦股份[600114] | 2021-05-14 | 7.700 | 1.58% | 0.12 | 5.39万 | 4,132.89万 | 7.750 | 7.560 | 7.590 | 7.580 |
| 东睦股份[600114] | 2021-05-13 | 7.580 | -1.17% | -0.09 | 4.77万 | 3,620.03万 | 7.660 | 7.550 | 7.620 | 7.670 |
| 东睦股份[600114] | 2021-05-12 | 7.670 | 1.05% | 0.08 | 3.49万 | 2,661.75万 | 7.680 | 7.520 | 7.550 | 7.590 |
| 东睦股份[600114] | 2021-05-11 | 7.590 | -1.04% | -0.08 | 4.34万 | 3,278.44万 | 7.660 | 7.470 | 7.630 | 7.670 |
| 东睦股份[600114] | 2021-05-10 | 7.670 | 0.00% | 0.00 | 5.04万 | 3,860.41万 | 7.740 | 7.590 | 7.610 | 7.670 |
| 东睦股份[600114] | 2021-05-07 | 7.670 | -0.78% | -0.06 | 4.91万 | 3,773.70万 | 7.780 | 7.610 | 7.690 | 7.730 |
| 东睦股份[600114] | 2021-05-06 | 7.730 | 0.39% | 0.03 | 7.54万 | 5,826.14万 | 7.850 | 7.620 | 7.680 | 7.700 |
| 东睦股份[600114] | 2021-04-30 | 7.700 | 4.19% | 0.31 | 10.94万 | 8,321.43万 | 7.750 | 7.410 | 7.510 | 7.390 |
| 东睦股份[600114] | 2021-04-29 | 7.390 | 0.27% | 0.02 | 4.53万 | 3,356.11万 | 7.500 | 7.300 | 7.380 | 7.370 |
| 东睦股份[600114] | 2021-04-28 | 7.370 | 0.00% | 0.00 | 1.93万 | 1,422.51万 | 7.410 | 7.310 | 7.350 | 7.370 |
| 东睦股份[600114] | 2021-04-27 | 7.370 | 0.41% | 0.03 | 2.89万 | 2,113.20万 | 7.390 | 7.280 | 7.350 | 7.340 |
| 东睦股份[600114] | 2021-04-26 | 7.340 | -2.00% | -0.15 | 7.97万 | 5,895.37万 | 7.560 | 7.310 | 7.530 | 7.490 |
| 东睦股份[600114] | 2021-04-23 | 7.490 | -0.79% | -0.06 | 2.81万 | 2,100.43万 | 7.560 | 7.430 | 7.540 | 7.550 |
| 东睦股份[600114] | 2021-04-22 | 7.550 | 0.13% | 0.01 | 3.56万 | 2,703.32万 | 7.680 | 7.530 | 7.550 | 7.540 |
| 东睦股份[600114] | 2021-04-21 | 7.540 | -1.18% | -0.09 | 3.27万 | 2,475.23万 | 7.630 | 7.530 | 7.600 | 7.630 |
| 东睦股份[600114] | 2021-04-20 | 7.630 | -0.65% | -0.05 | 4.78万 | 3,678.08万 | 7.800 | 7.600 | 7.650 | 7.680 |
| 东睦股份[600114] | 2021-04-19 | 7.680 | 2.13% | 0.16 | 6.15万 | 4,680.86万 | 7.710 | 7.480 | 7.500 | 7.520 |
| 东睦股份[600114] | 2021-04-16 | 7.520 | 1.76% | 0.13 | 6.06万 | 4,507.08万 | 7.560 | 7.380 | 7.420 | 7.390 |
| 东睦股份[600114] | 2021-04-15 | 7.390 | -1.86% | -0.14 | 4.50万 | 3,336.55万 | 7.520 | 7.380 | 7.500 | 7.530 |
| 东睦股份[600114] | 2021-04-14 | 7.530 | 0.94% | 0.07 | 1.86万 | 1,392.26万 | 7.550 | 7.440 | 7.480 | 7.460 |
| 东睦股份[600114] | 2021-04-13 | 7.460 | 0.00% | 0.00 | 2.44万 | 1,822.56万 | 7.520 | 7.410 | 7.450 | 7.460 |
| 东睦股份[600114] | 2021-04-12 | 7.460 | -1.84% | -0.14 | 4.26万 | 3,210.95万 | 7.700 | 7.400 | 7.600 | 7.600 |
| 东睦股份[600114] | 2021-04-09 | 7.600 | 0.40% | 0.03 | 2.35万 | 1,785.38万 | 7.650 | 7.500 | 7.580 | 7.570 |
| 东睦股份[600114] | 2021-04-08 | 7.570 | -1.69% | -0.13 | 3.46万 | 2,645.83万 | 7.740 | 7.560 | 7.680 | 7.700 |
| 东睦股份[600114] | 2021-04-07 | 7.700 | -0.90% | -0.07 | 3.99万 | 3,081.61万 | 7.800 | 7.680 | 7.750 | 7.770 |
| 东睦股份[600114] | 2021-04-06 | 7.770 | 3.05% | 0.23 | 7.16万 | 5,532.09万 | 7.870 | 7.510 | 7.560 | 7.540 |
| 东睦股份[600114] | 2021-04-02 | 7.540 | 2.03% | 0.15 | 5.39万 | 4,018.27万 | 7.550 | 7.330 | 7.420 | 7.390 |
| 东睦股份[600114] | 2021-04-01 | 7.390 | 0.14% | 0.01 | 4.64万 | 3,402.19万 | 7.410 | 7.270 | 7.380 | 7.380 |
| 东睦股份[600114] | 2021-03-31 | 7.380 | -1.60% | -0.12 | 7.89万 | 5,816.86万 | 7.500 | 7.300 | 7.470 | 7.500 |
| 东睦股份[600114] | 2021-03-30 | 7.500 | -3.85% | -0.30 | 9.13万 | 6,913.09万 | 7.820 | 7.490 | 7.820 | 7.800 |
| 东睦股份[600114] | 2021-03-29 | 7.800 | -0.51% | -0.04 | 2.65万 | 2,070.56万 | 7.880 | 7.750 | 7.850 | 7.840 |
| 东睦股份[600114] | 2021-03-26 | 7.840 | 1.16% | 0.09 | 2.84万 | 2,220.12万 | 7.860 | 7.750 | 7.750 | 7.750 |
| 东睦股份[600114] | 2021-03-25 | 7.750 | -3.25% | -0.26 | 5.64万 | 4,411.91万 | 8.030 | 7.730 | 7.990 | 8.010 |
| 东睦股份[600114] | 2021-03-24 | 8.010 | -1.84% | -0.15 | 3.73万 | 3,013.54万 | 8.170 | 7.980 | 8.170 | 8.160 |
| 东睦股份[600114] | 2021-03-23 | 8.160 | 0.87% | 0.07 | 3.93万 | 3,182.21万 | 8.180 | 8.030 | 8.110 | 8.090 |
| 东睦股份[600114] | 2021-03-22 | 8.090 | 0.87% | 0.07 | 4.04万 | 3,266.92万 | 8.120 | 8.030 | 8.050 | 8.020 |
| 东睦股份[600114] | 2021-03-19 | 8.020 | -1.72% | -0.14 | 5.00万 | 4,036.93万 | 8.210 | 7.950 | 8.160 | 8.160 |
| 东睦股份[600114] | 2021-03-18 | 8.160 | -1.09% | -0.09 | 4.26万 | 3,484.86万 | 8.290 | 8.110 | 8.240 | 8.250 |
| 东睦股份[600114] | 2021-03-17 | 8.250 | -0.96% | -0.08 | 2.72万 | 2,245.94万 | 8.310 | 8.200 | 8.290 | 8.330 |
| 东睦股份[600114] | 2021-03-16 | 8.330 | 0.97% | 0.08 | 3.36万 | 2,774.38万 | 8.350 | 8.170 | 8.250 | 8.250 |
| 东睦股份[600114] | 2021-03-15 | 8.250 | -1.20% | -0.10 | 5.40万 | 4,483.77万 | 8.430 | 8.190 | 8.370 | 8.350 |
| 东睦股份[600114] | 2021-03-12 | 8.350 | 0.85% | 0.07 | 5.01万 | 4,190.50万 | 8.460 | 8.200 | 8.280 | 8.280 |
| 东睦股份[600114] | 2021-03-11 | 8.280 | 1.47% | 0.12 | 3.90万 | 3,207.75万 | 8.340 | 8.130 | 8.160 | 8.160 |
| 东睦股份[600114] | 2021-03-10 | 8.160 | -4.00% | -0.34 | 8.13万 | 6,732.84万 | 8.600 | 8.110 | 8.550 | 8.500 |
| 东睦股份[600114] | 2021-03-09 | 8.500 | -2.52% | -0.22 | 7.04万 | 5,983.30万 | 8.730 | 8.300 | 8.680 | 8.720 |
| 东睦股份[600114] | 2021-03-08 | 8.720 | -2.90% | -0.26 | 11.07万 | 9,779.70万 | 9.120 | 8.670 | 9.040 | 8.980 |
| 东睦股份[600114] | 2021-03-05 | 8.980 | 2.75% | 0.24 | 13.61万 | 1.20亿 | 9.060 | 8.600 | 8.690 | 8.740 |
| 东睦股份[600114] | 2021-03-04 | 8.740 | 1.75% | 0.15 | 13.84万 | 1.20亿 | 8.980 | 8.410 | 8.570 | 8.590 |
| 东睦股份[600114] | 2021-03-03 | 8.590 | 0.12% | 0.01 | 6.78万 | 5,822.94万 | 8.680 | 8.520 | 8.550 | 8.580 |
| 东睦股份[600114] | 2021-03-02 | 8.580 | -3.16% | -0.28 | 8.47万 | 7,324.78万 | 8.830 | 8.570 | 8.780 | 8.860 |
| 东睦股份[600114] | 2021-03-01 | 8.860 | 3.75% | 0.32 | 10.24万 | 9,011.35万 | 8.930 | 8.530 | 8.540 | 8.540 |
| 东睦股份[600114] | 2021-02-26 | 8.540 | -0.70% | -0.06 | 8.08万 | 6,889.00万 | 8.660 | 8.360 | 8.480 | 8.600 |
| 东睦股份[600114] | 2021-02-25 | 8.600 | -0.81% | -0.07 | 12.32万 | 1.08亿 | 8.980 | 8.600 | 8.730 | 8.670 |
| 东睦股份[600114] | 2021-02-24 | 8.670 | -1.92% | -0.17 | 20.47万 | 1.76亿 | 8.760 | 8.470 | 8.640 | 8.840 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |