| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 浙江东日[600113] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 浙江东日[600113]
浙江东日股份有限公司于1997年10月在上海证券交易所挂牌上市(股票代码:600113),作为温州市国资委下属的国有控股上市公司,公司一直秉承科学、规范、系统、高效的公司治理结构及规范运作,长期入选上证380指数样本股及上证公司治理指数样本股。浙江东方集团公司持有本公司49.29%股份,温州市人民政府国有资产监督管理委员会为公司实际控制人。 在二十年的发展历程中,浙江东日秉承规范经营、稳健发展的企业宗旨,把握住改革发展的重大机遇,持续推动改革创新,将公司发展成为了以灯具市场和农产品批发交易市场运营为主业,旗下各大市场交易额总和超200亿元,同时涉及农副产品配送、运输及金融投资等领域的综合型上市公司(下属七家子公司)。 展望未来,充满活力。在“十二五”期间,公司将以“敬人、敬业、实力、实惠”的企业精神,以发展现代服务业为方向,以实业经营与资本营运并举发展为战略,不断开拓创新,培育新的增长点,实现跨越式发展。 经营范围：实业投资,市场租赁经营,计算机网络开发,各类灯具及配件的生产、销售,物业管理。农产品批发市场、农贸市场的经营和管理。 |
|
|
浙江东日[600113]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 浙江东日[600113] | 2021-09-17 | 5.970 | 0.00% | 0.00 | 2.03万 | 1,206.85万 | 6.030 | 5.900 | 6.020 | 5.970 |
| 浙江东日[600113] | 2021-09-16 | 5.970 | -1.00% | -0.06 | 4.14万 | 2,503.78万 | 6.100 | 5.960 | 6.030 | 6.030 |
| 浙江东日[600113] | 2021-09-15 | 6.030 | 0.17% | 0.01 | 3.09万 | 1,862.21万 | 6.060 | 6.000 | 6.000 | 6.020 |
| 浙江东日[600113] | 2021-09-14 | 6.020 | -1.15% | -0.07 | 4.15万 | 2,511.97万 | 6.130 | 5.980 | 6.070 | 6.090 |
| 浙江东日[600113] | 2021-09-13 | 6.090 | -0.16% | -0.01 | 3.16万 | 1,922.15万 | 6.130 | 6.050 | 6.080 | 6.100 |
| 浙江东日[600113] | 2021-09-10 | 6.100 | 0.00% | 0.00 | 4.76万 | 2,902.18万 | 6.140 | 6.020 | 6.100 | 6.100 |
| 浙江东日[600113] | 2021-09-09 | 6.100 | 1.50% | 0.09 | 4.26万 | 2,585.94万 | 6.130 | 5.950 | 6.010 | 6.010 |
| 浙江东日[600113] | 2021-09-08 | 6.010 | 1.18% | 0.07 | 4.22万 | 2,534.81万 | 6.090 | 5.920 | 5.940 | 5.940 |
| 浙江东日[600113] | 2021-09-07 | 5.940 | 0.51% | 0.03 | 2.78万 | 1,646.34万 | 5.950 | 5.880 | 5.880 | 5.910 |
| 浙江东日[600113] | 2021-09-06 | 5.910 | 0.34% | 0.02 | 2.78万 | 1,639.54万 | 5.950 | 5.850 | 5.900 | 5.890 |
| 浙江东日[600113] | 2021-09-03 | 5.890 | 0.51% | 0.03 | 3.33万 | 1,969.23万 | 5.940 | 5.820 | 5.820 | 5.860 |
| 浙江东日[600113] | 2021-09-02 | 5.860 | 0.17% | 0.01 | 2.34万 | 1,368.04万 | 5.870 | 5.800 | 5.830 | 5.850 |
| 浙江东日[600113] | 2021-09-01 | 5.850 | 0.52% | 0.03 | 3.05万 | 1,780.56万 | 5.870 | 5.750 | 5.800 | 5.820 |
| 浙江东日[600113] | 2021-08-31 | 5.820 | 1.39% | 0.08 | 2.48万 | 1,439.19万 | 5.840 | 5.730 | 5.770 | 5.740 |
| 浙江东日[600113] | 2021-08-30 | 5.740 | -0.35% | -0.02 | 3.47万 | 2,002.54万 | 5.840 | 5.720 | 5.760 | 5.760 |
| 浙江东日[600113] | 2021-08-27 | 5.760 | 0.00% | 0.00 | 1.65万 | 948.90万 | 5.780 | 5.720 | 5.770 | 5.760 |
| 浙江东日[600113] | 2021-08-26 | 5.760 | 0.00% | 0.00 | 2.50万 | 1,441.34万 | 5.810 | 5.720 | 5.780 | 5.760 |
| 浙江东日[600113] | 2021-08-25 | 5.760 | 0.17% | 0.01 | 1.75万 | 1,005.30万 | 5.800 | 5.730 | 5.780 | 5.750 |
| 浙江东日[600113] | 2021-08-24 | 5.750 | 0.52% | 0.03 | 1.73万 | 991.43万 | 5.770 | 5.700 | 5.720 | 5.720 |
| 浙江东日[600113] | 2021-08-23 | 5.720 | 0.70% | 0.04 | 1.70万 | 971.30万 | 5.750 | 5.670 | 5.710 | 5.680 |
| 浙江东日[600113] | 2021-08-20 | 5.680 | 0.00% | 0.00 | 2.11万 | 1,191.39万 | 5.710 | 5.590 | 5.710 | 5.680 |
| 浙江东日[600113] | 2021-08-19 | 5.680 | 0.53% | 0.03 | 1.10万 | 626.06万 | 5.700 | 5.630 | 5.640 | 5.650 |
| 浙江东日[600113] | 2021-08-18 | 5.650 | 1.07% | 0.06 | 1.51万 | 849.93万 | 5.660 | 5.580 | 5.580 | 5.590 |
| 浙江东日[600113] | 2021-08-17 | 5.590 | -2.95% | -0.17 | 3.00万 | 1,705.50万 | 5.780 | 5.590 | 5.730 | 5.760 |
| 浙江东日[600113] | 2021-08-16 | 5.760 | 0.52% | 0.03 | 1.36万 | 787.97万 | 5.840 | 5.720 | 5.730 | 5.730 |
| 浙江东日[600113] | 2021-08-13 | 5.730 | -0.69% | -0.04 | 1.58万 | 906.62万 | 5.800 | 5.700 | 5.800 | 5.770 |
| 浙江东日[600113] | 2021-08-12 | 5.770 | -0.17% | -0.01 | 1.51万 | 871.23万 | 5.820 | 5.740 | 5.790 | 5.780 |
| 浙江东日[600113] | 2021-08-11 | 5.780 | -0.17% | -0.01 | 1.75万 | 1,013.35万 | 5.850 | 5.770 | 5.790 | 5.790 |
| 浙江东日[600113] | 2021-08-10 | 5.790 | 0.35% | 0.02 | 1.35万 | 776.01万 | 5.800 | 5.740 | 5.790 | 5.770 |
| 浙江东日[600113] | 2021-08-09 | 5.770 | 0.70% | 0.04 | 1.71万 | 984.05万 | 5.800 | 5.660 | 5.760 | 5.730 |
| 浙江东日[600113] | 2021-08-06 | 5.730 | 1.06% | 0.06 | 1.35万 | 769.51万 | 5.750 | 5.620 | 5.670 | 5.670 |
| 浙江东日[600113] | 2021-08-05 | 5.670 | -1.05% | -0.06 | 1.99万 | 1,137.81万 | 5.770 | 5.660 | 5.730 | 5.730 |
| 浙江东日[600113] | 2021-08-04 | 5.730 | 0.88% | 0.05 | 1.32万 | 752.83万 | 5.750 | 5.680 | 5.680 | 5.680 |
| 浙江东日[600113] | 2021-08-03 | 5.680 | 1.07% | 0.06 | 2.01万 | 1,138.27万 | 5.700 | 5.600 | 5.670 | 5.620 |
| 浙江东日[600113] | 2021-08-02 | 5.620 | 1.81% | 0.10 | 2.37万 | 1,318.97万 | 5.630 | 5.480 | 5.530 | 5.520 |
| 浙江东日[600113] | 2021-07-30 | 5.520 | -1.78% | -0.10 | 2.19万 | 1,215.09万 | 5.610 | 5.490 | 5.610 | 5.620 |
| 浙江东日[600113] | 2021-07-29 | 5.620 | 0.90% | 0.05 | 1.13万 | 633.39万 | 5.630 | 5.580 | 5.610 | 5.570 |
| 浙江东日[600113] | 2021-07-28 | 5.570 | -1.76% | -0.10 | 1.96万 | 1,095.61万 | 5.670 | 5.550 | 5.670 | 5.670 |
| 浙江东日[600113] | 2021-07-27 | 5.670 | -0.35% | -0.02 | 1.55万 | 884.24万 | 5.730 | 5.670 | 5.700 | 5.690 |
| 浙江东日[600113] | 2021-07-26 | 5.690 | -1.90% | -0.11 | 3.07万 | 1,757.64万 | 5.800 | 5.670 | 5.780 | 5.800 |
| 浙江东日[600113] | 2021-07-23 | 5.800 | -2.03% | -0.12 | 2.92万 | 1,700.95万 | 5.940 | 5.780 | 5.920 | 5.920 |
| 浙江东日[600113] | 2021-07-22 | 5.920 | -0.50% | -0.03 | 1.44万 | 852.63万 | 5.960 | 5.910 | 5.960 | 5.950 |
| 浙江东日[600113] | 2021-07-21 | 5.950 | 0.51% | 0.03 | 1.31万 | 779.18万 | 5.970 | 5.920 | 5.920 | 5.920 |
| 浙江东日[600113] | 2021-07-20 | 5.920 | 0.00% | 0.00 | 952934 | 562.34万 | 5.950 | 5.880 | 5.920 | 5.920 |
| 浙江东日[600113] | 2021-07-19 | 5.920 | -0.50% | -0.03 | 1.80万 | 1,064.66万 | 5.970 | 5.870 | 5.930 | 5.950 |
| 浙江东日[600113] | 2021-07-16 | 5.950 | -1.00% | -0.06 | 2.75万 | 1,644.97万 | 6.040 | 5.940 | 6.010 | 6.010 |
| 浙江东日[600113] | 2021-07-15 | 6.010 | -0.33% | -0.02 | 1.72万 | 1,033.51万 | 6.070 | 5.990 | 6.010 | 6.030 |
| XD浙江东[600113] | 2021-07-14 | 6.030 | -1.31% | -0.08 | 2.73万 | 1,645.57万 | 6.080 | 5.960 | 6.080 | 6.110 |
| 浙江东日[600113] | 2021-07-13 | 6.130 | 1.32% | 0.08 | 2.99万 | 1,833.55万 | 6.210 | 6.040 | 6.050 | 6.050 |
| 浙江东日[600113] | 2021-07-12 | 6.050 | 0.17% | 0.01 | 2.56万 | 1,551.45万 | 6.100 | 6.020 | 6.060 | 6.040 |
| 浙江东日[600113] | 2021-07-09 | 6.040 | 0.33% | 0.02 | 2.24万 | 1,345.58万 | 6.050 | 5.970 | 6.020 | 6.020 |
| 浙江东日[600113] | 2021-07-08 | 6.020 | -0.82% | -0.05 | 1.46万 | 881.87万 | 6.090 | 6.020 | 6.070 | 6.070 |
| 浙江东日[600113] | 2021-07-07 | 6.070 | -0.82% | -0.05 | 2.00万 | 1,214.22万 | 6.120 | 6.050 | 6.110 | 6.120 |
| 浙江东日[600113] | 2021-07-06 | 6.120 | 0.82% | 0.05 | 2.67万 | 1,621.82万 | 6.120 | 6.020 | 6.080 | 6.070 |
| 浙江东日[600113] | 2021-07-05 | 6.070 | 1.17% | 0.07 | 1.44万 | 870.42万 | 6.070 | 5.980 | 6.040 | 6.000 |
| 浙江东日[600113] | 2021-07-02 | 6.000 | -0.66% | -0.04 | 2.35万 | 1,416.70万 | 6.070 | 5.990 | 6.030 | 6.040 |
| 浙江东日[600113] | 2021-07-01 | 6.040 | -0.98% | -0.06 | 2.08万 | 1,267.26万 | 6.130 | 6.030 | 6.110 | 6.100 |
| 浙江东日[600113] | 2021-06-30 | 6.100 | -0.97% | -0.06 | 4.07万 | 2,485.66万 | 6.160 | 6.080 | 6.120 | 6.160 |
| 浙江东日[600113] | 2021-06-29 | 6.160 | -1.44% | -0.09 | 2.87万 | 1,781.24万 | 6.260 | 6.150 | 6.250 | 6.250 |
| 浙江东日[600113] | 2021-06-28 | 6.250 | 0.48% | 0.03 | 2.13万 | 1,324.81万 | 6.250 | 6.210 | 6.230 | 6.220 |
| 浙江东日[600113] | 2021-06-25 | 6.220 | -1.11% | -0.07 | 3.31万 | 2,068.57万 | 6.300 | 6.210 | 6.300 | 6.290 |
| 浙江东日[600113] | 2021-06-24 | 6.290 | 0.64% | 0.04 | 2.74万 | 1,712.86万 | 6.290 | 6.210 | 6.230 | 6.250 |
| 浙江东日[600113] | 2021-06-23 | 6.250 | -0.32% | -0.02 | 2.70万 | 1,686.63万 | 6.280 | 6.210 | 6.260 | 6.270 |
| 浙江东日[600113] | 2021-06-22 | 6.270 | 0.80% | 0.05 | 5.58万 | 3,475.88万 | 6.290 | 6.180 | 6.220 | 6.220 |
| 浙江东日[600113] | 2021-06-21 | 6.220 | 0.32% | 0.02 | 3.49万 | 2,158.89万 | 6.260 | 6.160 | 6.160 | 6.200 |
| 浙江东日[600113] | 2021-06-18 | 6.200 | -0.96% | -0.06 | 5.43万 | 3,361.11万 | 6.280 | 6.120 | 6.260 | 6.260 |
| 浙江东日[600113] | 2021-06-17 | 6.260 | -1.11% | -0.07 | 4.86万 | 3,056.44万 | 6.370 | 6.240 | 6.330 | 6.330 |
| 浙江东日[600113] | 2021-06-16 | 6.330 | -1.71% | -0.11 | 6.60万 | 4,173.50万 | 6.400 | 6.270 | 6.400 | 6.440 |
| 浙江东日[600113] | 2021-06-15 | 6.440 | 2.06% | 0.13 | 12.77万 | 8,187.21万 | 6.600 | 6.240 | 6.240 | 6.310 |
| 浙江东日[600113] | 2021-06-11 | 6.310 | 2.44% | 0.15 | 16.25万 | 1.04亿 | 6.660 | 6.210 | 6.280 | 6.160 |
| 浙江东日[600113] | 2021-06-10 | 6.160 | 0.16% | 0.01 | 2.12万 | 1,298.79万 | 6.170 | 6.120 | 6.140 | 6.150 |
| 浙江东日[600113] | 2021-06-09 | 6.150 | 0.16% | 0.01 | 1.60万 | 985.67万 | 6.170 | 6.110 | 6.110 | 6.140 |
| 浙江东日[600113] | 2021-06-08 | 6.140 | -0.16% | -0.01 | 1.59万 | 979.45万 | 6.180 | 6.120 | 6.160 | 6.150 |
| 浙江东日[600113] | 2021-06-07 | 6.150 | 0.49% | 0.03 | 2.63万 | 1,617.96万 | 6.190 | 6.120 | 6.130 | 6.120 |
| 浙江东日[600113] | 2021-06-04 | 6.120 | -1.13% | -0.07 | 3.96万 | 2,433.18万 | 6.190 | 6.110 | 6.180 | 6.190 |
| 浙江东日[600113] | 2021-06-03 | 6.190 | 0.00% | 0.00 | 3.09万 | 1,919.80万 | 6.240 | 6.180 | 6.190 | 6.190 |
| 浙江东日[600113] | 2021-06-02 | 6.190 | -0.16% | -0.01 | 3.19万 | 1,971.08万 | 6.240 | 6.150 | 6.210 | 6.200 |
| 浙江东日[600113] | 2021-06-01 | 6.200 | -0.16% | -0.01 | 2.52万 | 1,563.47万 | 6.220 | 6.170 | 6.200 | 6.210 |
| 浙江东日[600113] | 2021-05-31 | 6.210 | -0.64% | -0.04 | 3.74万 | 2,318.58万 | 6.280 | 6.170 | 6.280 | 6.250 |
| 浙江东日[600113] | 2021-05-28 | 6.250 | 1.13% | 0.07 | 4.54万 | 2,824.50万 | 6.280 | 6.160 | 6.180 | 6.180 |
| 浙江东日[600113] | 2021-05-27 | 6.180 | 0.49% | 0.03 | 3.40万 | 2,098.95万 | 6.260 | 6.130 | 6.170 | 6.150 |
| 浙江东日[600113] | 2021-05-26 | 6.150 | 0.33% | 0.02 | 2.54万 | 1,558.61万 | 6.180 | 6.100 | 6.110 | 6.130 |
| 浙江东日[600113] | 2021-05-25 | 6.130 | 0.33% | 0.02 | 1.29万 | 791.70万 | 6.150 | 6.070 | 6.120 | 6.110 |
| 浙江东日[600113] | 2021-05-24 | 6.110 | 0.83% | 0.05 | 1.66万 | 1,008.48万 | 6.130 | 6.050 | 6.090 | 6.060 |
| 浙江东日[600113] | 2021-05-21 | 6.060 | 0.50% | 0.03 | 1.78万 | 1,079.35万 | 6.100 | 6.010 | 6.030 | 6.030 |
| 浙江东日[600113] | 2021-05-20 | 6.030 | -2.11% | -0.13 | 2.69万 | 1,628.44万 | 6.160 | 6.010 | 6.140 | 6.160 |
| 浙江东日[600113] | 2021-05-19 | 6.160 | 0.16% | 0.01 | 2.34万 | 1,442.21万 | 6.220 | 6.100 | 6.150 | 6.150 |
| 浙江东日[600113] | 2021-05-18 | 6.150 | 0.82% | 0.05 | 2.25万 | 1,382.35万 | 6.180 | 6.080 | 6.100 | 6.100 |
| 浙江东日[600113] | 2021-05-17 | 6.100 | -1.93% | -0.12 | 3.88万 | 2,371.59万 | 6.200 | 6.090 | 6.180 | 6.220 |
| 浙江东日[600113] | 2021-05-14 | 6.220 | 1.14% | 0.07 | 3.60万 | 2,224.10万 | 6.220 | 6.110 | 6.150 | 6.150 |
| 浙江东日[600113] | 2021-05-13 | 6.150 | 0.16% | 0.01 | 2.34万 | 1,439.77万 | 6.190 | 6.110 | 6.120 | 6.140 |
| 浙江东日[600113] | 2021-05-12 | 6.140 | 0.66% | 0.04 | 2.77万 | 1,695.33万 | 6.200 | 6.070 | 6.080 | 6.100 |
| 浙江东日[600113] | 2021-05-11 | 6.100 | 0.00% | 0.00 | 1.67万 | 1,019.70万 | 6.120 | 6.060 | 6.100 | 6.100 |
| 浙江东日[600113] | 2021-05-10 | 6.100 | 0.49% | 0.03 | 1.92万 | 1,167.32万 | 6.120 | 6.040 | 6.080 | 6.070 |
| 浙江东日[600113] | 2021-05-07 | 6.070 | 0.00% | 0.00 | 1.88万 | 1,143.94万 | 6.120 | 6.050 | 6.080 | 6.070 |
| 浙江东日[600113] | 2021-05-06 | 6.070 | 0.50% | 0.03 | 1.40万 | 849.50万 | 6.110 | 5.980 | 6.000 | 6.040 |
| 浙江东日[600113] | 2021-04-30 | 6.040 | 0.17% | 0.01 | 1.53万 | 924.99万 | 6.080 | 6.020 | 6.030 | 6.030 |
| 浙江东日[600113] | 2021-04-29 | 6.030 | -0.17% | -0.01 | 1.52万 | 915.91万 | 6.040 | 5.990 | 6.010 | 6.040 |
| 浙江东日[600113] | 2021-04-28 | 6.040 | -0.66% | -0.04 | 2.32万 | 1,393.14万 | 6.040 | 5.930 | 6.000 | 6.080 |
| 浙江东日[600113] | 2021-04-27 | 6.080 | -1.30% | -0.08 | 2.09万 | 1,269.07万 | 6.140 | 6.010 | 6.120 | 6.160 |
| 浙江东日[600113] | 2021-04-26 | 6.160 | 0.49% | 0.03 | 1.79万 | 1,104.19万 | 6.210 | 6.100 | 6.140 | 6.130 |
| 浙江东日[600113] | 2021-04-23 | 6.130 | -1.61% | -0.10 | 2.85万 | 1,762.02万 | 6.240 | 6.130 | 6.240 | 6.230 |
| 浙江东日[600113] | 2021-04-22 | 6.230 | -0.48% | -0.03 | 1.91万 | 1,197.83万 | 6.320 | 6.220 | 6.240 | 6.260 |
| 浙江东日[600113] | 2021-04-21 | 6.260 | 0.00% | 0.00 | 1.88万 | 1,175.26万 | 6.280 | 6.220 | 6.240 | 6.260 |
| 浙江东日[600113] | 2021-04-20 | 6.260 | -0.95% | -0.06 | 3.49万 | 2,187.83万 | 6.320 | 6.210 | 6.290 | 6.320 |
| 浙江东日[600113] | 2021-04-19 | 6.320 | 0.16% | 0.01 | 3.20万 | 2,021.11万 | 6.380 | 6.290 | 6.300 | 6.310 |
| 浙江东日[600113] | 2021-04-16 | 6.310 | 1.28% | 0.08 | 5.39万 | 3,398.97万 | 6.400 | 6.200 | 6.220 | 6.230 |
| 浙江东日[600113] | 2021-04-15 | 6.230 | -0.32% | -0.02 | 4.12万 | 2,577.38万 | 6.320 | 6.210 | 6.210 | 6.250 |
| 浙江东日[600113] | 2021-04-14 | 6.250 | -2.34% | -0.15 | 8.14万 | 5,092.94万 | 6.360 | 6.200 | 6.300 | 6.400 |
| 浙江东日[600113] | 2021-04-13 | 6.400 | 4.75% | 0.29 | 12.74万 | 8,039.73万 | 6.410 | 6.030 | 6.090 | 6.110 |
| 浙江东日[600113] | 2021-04-12 | 6.110 | 1.16% | 0.07 | 3.44万 | 2,113.49万 | 6.210 | 6.080 | 6.090 | 6.040 |
| 浙江东日[600113] | 2021-04-09 | 6.040 | 0.00% | 0.00 | 1.18万 | 710.65万 | 6.080 | 6.020 | 6.040 | 6.040 |
| 浙江东日[600113] | 2021-04-08 | 6.040 | -1.31% | -0.08 | 1.85万 | 1,124.82万 | 6.140 | 6.040 | 6.140 | 6.120 |
| 浙江东日[600113] | 2021-04-07 | 6.120 | 0.00% | 0.00 | 1.75万 | 1,066.53万 | 6.130 | 6.090 | 6.100 | 6.120 |
| 浙江东日[600113] | 2021-04-06 | 6.120 | 1.32% | 0.08 | 2.05万 | 1,241.86万 | 6.130 | 6.010 | 6.040 | 6.040 |
| 浙江东日[600113] | 2021-04-02 | 6.040 | 0.00% | 0.00 | 1.29万 | 779.04万 | 6.070 | 6.020 | 6.050 | 6.040 |
| 浙江东日[600113] | 2021-04-01 | 6.040 | -0.17% | -0.01 | 1.27万 | 765.84万 | 6.060 | 6.010 | 6.050 | 6.050 |
| 浙江东日[600113] | 2021-03-31 | 6.050 | 0.50% | 0.03 | 1.86万 | 1,118.11万 | 6.070 | 5.980 | 6.020 | 6.020 |
| 浙江东日[600113] | 2021-03-30 | 6.020 | -0.66% | -0.04 | 1.63万 | 985.17万 | 6.070 | 6.010 | 6.060 | 6.060 |
| 浙江东日[600113] | 2021-03-29 | 6.060 | -0.98% | -0.06 | 1.92万 | 1,167.72万 | 6.160 | 6.050 | 6.120 | 6.120 |
| 浙江东日[600113] | 2021-03-26 | 6.120 | 0.66% | 0.04 | 2.16万 | 1,318.52万 | 6.140 | 6.020 | 6.080 | 6.080 |
| 浙江东日[600113] | 2021-03-25 | 6.080 | -0.82% | -0.05 | 1.96万 | 1,194.36万 | 6.130 | 6.070 | 6.080 | 6.130 |
| 浙江东日[600113] | 2021-03-24 | 6.130 | -0.16% | -0.01 | 2.03万 | 1,243.35万 | 6.180 | 6.080 | 6.140 | 6.140 |
| 浙江东日[600113] | 2021-03-23 | 6.140 | -1.13% | -0.07 | 2.90万 | 1,779.90万 | 6.230 | 6.100 | 6.210 | 6.210 |
| 浙江东日[600113] | 2021-03-22 | 6.210 | 2.48% | 0.15 | 5.07万 | 3,129.20万 | 6.230 | 6.020 | 6.060 | 6.060 |
| 浙江东日[600113] | 2021-03-19 | 6.060 | -1.14% | -0.07 | 2.79万 | 1,699.91万 | 6.150 | 6.030 | 6.110 | 6.130 |
| 浙江东日[600113] | 2021-03-18 | 6.130 | -0.65% | -0.04 | 1.55万 | 952.52万 | 6.210 | 6.110 | 6.180 | 6.170 |
| 浙江东日[600113] | 2021-03-17 | 6.170 | 0.33% | 0.02 | 1.76万 | 1,080.15万 | 6.170 | 6.110 | 6.150 | 6.150 |
| 浙江东日[600113] | 2021-03-16 | 6.150 | 0.16% | 0.01 | 2.21万 | 1,353.04万 | 6.170 | 6.070 | 6.130 | 6.140 |
| 浙江东日[600113] | 2021-03-15 | 6.140 | 1.32% | 0.08 | 3.26万 | 1,998.58万 | 6.190 | 6.020 | 6.050 | 6.060 |
| 浙江东日[600113] | 2021-03-12 | 6.060 | 0.33% | 0.02 | 1.91万 | 1,151.28万 | 6.080 | 6.010 | 6.030 | 6.040 |
| 浙江东日[600113] | 2021-03-11 | 6.040 | 1.51% | 0.09 | 2.22万 | 1,333.94万 | 6.050 | 5.930 | 5.940 | 5.950 |
| 浙江东日[600113] | 2021-03-10 | 5.950 | -0.34% | -0.02 | 1.73万 | 1,029.32万 | 6.060 | 5.920 | 5.970 | 5.970 |
| 浙江东日[600113] | 2021-03-09 | 5.970 | -2.29% | -0.14 | 3.96万 | 2,377.99万 | 6.110 | 5.880 | 6.110 | 6.110 |
| 浙江东日[600113] | 2021-03-08 | 6.110 | -1.61% | -0.10 | 3.68万 | 2,272.18万 | 6.320 | 6.090 | 6.320 | 6.210 |
| 浙江东日[600113] | 2021-03-05 | 6.210 | 0.49% | 0.03 | 2.32万 | 1,439.36万 | 6.220 | 6.130 | 6.160 | 6.180 |
| 浙江东日[600113] | 2021-03-04 | 6.180 | 0.32% | 0.02 | 3.12万 | 1,927.73万 | 6.220 | 6.110 | 6.150 | 6.160 |
| 浙江东日[600113] | 2021-03-03 | 6.160 | 0.65% | 0.04 | 2.22万 | 1,361.19万 | 6.170 | 6.080 | 6.080 | 6.120 |
| 浙江东日[600113] | 2021-03-02 | 6.120 | -0.49% | -0.03 | 2.68万 | 1,644.16万 | 6.210 | 6.090 | 6.150 | 6.150 |
| 浙江东日[600113] | 2021-03-01 | 6.150 | 1.65% | 0.10 | 2.75万 | 1,685.21万 | 6.160 | 6.050 | 6.050 | 6.050 |
| 浙江东日[600113] | 2021-02-26 | 6.050 | -0.66% | -0.04 | 2.42万 | 1,465.85万 | 6.090 | 5.980 | 6.040 | 6.090 |
| 浙江东日[600113] | 2021-02-25 | 6.090 | 0.33% | 0.02 | 2.85万 | 1,744.66万 | 6.180 | 6.050 | 6.120 | 6.070 |
| 浙江东日[600113] | 2021-02-24 | 6.070 | -0.82% | -0.05 | 2.71万 | 1,646.59万 | 6.140 | 6.020 | 6.080 | 6.120 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |