| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 美尔雅[600107] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 美尔雅[600107]
湖北美尔雅股份有限公司是于1993年3月20日经湖北省体改委鄂改[1993]122号文件批准,以湖北美尔雅纺织服装实业(集团)公司作为主要发起人,采用定向募集方式设立的股份有限公司。1997年10月16日,本公司成功地通过上海证券交易所公开发行人民币普通股A股5000万股,并于11月6日挂牌交易,公司现有股本36000万股。 本公司是以外贸为主的纺织服装企业,主要从事精毛纺织制品、服装及辅料制造、加工和销售。公司主营产品享誉海内外,在日本市场占有较高份额,其中主营产品美尔雅西服荣获欧洲质量金奖。目前,本公司资产总额达8亿元,其中固定资产达2.3亿元,年创外汇近8000万美元,公司拥有年产西服140万套,时装400万套的生产能力,是构建湖北”鄂东服装走廊”的龙头企业,也是国内规模庞大的西服和时装生产企业之一。 经营范围：服装、服饰和纺织品研发、设计、制造和销售;自营和代理各类商品和技术的进出口(不含国家限定和禁止类业务);房屋租赁;仓储、特种劳动防护用品的设计开发,生产和销售。(不含有毒、有害化学危险品);投资酒店业及政策允许的其他产业。 |
|
|
美尔雅[600107]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 美尔雅[600107] | 2021-09-17 | 5.780 | -2.86% | -0.17 | 6.04万 | 3,520.92万 | 5.980 | 5.670 | 5.930 | 5.950 |
| 美尔雅[600107] | 2021-09-16 | 5.950 | -1.98% | -0.12 | 5.22万 | 3,146.80万 | 6.140 | 5.940 | 6.090 | 6.070 |
| 美尔雅[600107] | 2021-09-15 | 6.070 | -0.33% | -0.02 | 5.12万 | 3,094.82万 | 6.120 | 6.000 | 6.080 | 6.090 |
| 美尔雅[600107] | 2021-09-14 | 6.090 | -2.56% | -0.16 | 7.12万 | 4,399.11万 | 6.360 | 6.060 | 6.240 | 6.250 |
| 美尔雅[600107] | 2021-09-13 | 6.250 | 3.31% | 0.20 | 10.96万 | 6,785.60万 | 6.350 | 6.010 | 6.150 | 6.050 |
| 美尔雅[600107] | 2021-09-10 | 6.050 | -1.47% | -0.09 | 7.40万 | 4,506.70万 | 6.180 | 6.030 | 6.130 | 6.140 |
| 美尔雅[600107] | 2021-09-09 | 6.140 | -0.32% | -0.02 | 4.85万 | 2,972.00万 | 6.190 | 6.080 | 6.150 | 6.160 |
| 美尔雅[600107] | 2021-09-08 | 6.160 | 1.15% | 0.07 | 6.44万 | 3,955.81万 | 6.220 | 6.060 | 6.140 | 6.090 |
| 美尔雅[600107] | 2021-09-07 | 6.090 | 0.33% | 0.02 | 5.03万 | 3,049.11万 | 6.140 | 6.010 | 6.100 | 6.070 |
| 美尔雅[600107] | 2021-09-06 | 6.070 | -1.94% | -0.12 | 6.39万 | 3,887.14万 | 6.170 | 6.030 | 6.170 | 6.190 |
| 美尔雅[600107] | 2021-09-03 | 6.190 | 1.64% | 0.10 | 11.46万 | 7,103.66万 | 6.350 | 6.070 | 6.100 | 6.090 |
| 美尔雅[600107] | 2021-09-02 | 6.090 | -0.98% | -0.06 | 5.50万 | 3,343.67万 | 6.140 | 6.040 | 6.120 | 6.150 |
| 美尔雅[600107] | 2021-09-01 | 6.150 | 0.49% | 0.03 | 8.72万 | 5,276.51万 | 6.180 | 5.870 | 6.120 | 6.120 |
| 美尔雅[600107] | 2021-08-31 | 6.120 | -0.65% | -0.04 | 7.29万 | 4,448.52万 | 6.260 | 6.000 | 6.170 | 6.160 |
| 美尔雅[600107] | 2021-08-30 | 6.160 | 0.98% | 0.06 | 10.35万 | 6,465.89万 | 6.500 | 6.120 | 6.120 | 6.100 |
| 美尔雅[600107] | 2021-08-27 | 6.100 | -1.45% | -0.09 | 7.11万 | 4,356.36万 | 6.240 | 6.060 | 6.220 | 6.190 |
| 美尔雅[600107] | 2021-08-26 | 6.190 | 4.92% | 0.29 | 18.77万 | 1.16亿 | 6.430 | 5.860 | 5.900 | 5.900 |
| 美尔雅[600107] | 2021-08-25 | 5.900 | -1.50% | -0.09 | 4.96万 | 2,958.69万 | 6.050 | 5.900 | 5.970 | 5.990 |
| 美尔雅[600107] | 2021-08-24 | 5.990 | 0.50% | 0.03 | 6.71万 | 3,991.66万 | 6.030 | 5.870 | 5.930 | 5.960 |
| 美尔雅[600107] | 2021-08-23 | 5.960 | 1.71% | 0.10 | 8.23万 | 4,912.18万 | 6.050 | 5.770 | 5.820 | 5.860 |
| 美尔雅[600107] | 2021-08-20 | 5.860 | 1.56% | 0.09 | 6.45万 | 3,761.84万 | 5.950 | 5.690 | 5.800 | 5.770 |
| 美尔雅[600107] | 2021-08-19 | 5.770 | -3.51% | -0.21 | 7.24万 | 4,221.73万 | 6.000 | 5.750 | 6.000 | 5.980 |
| 美尔雅[600107] | 2021-08-18 | 5.980 | 3.10% | 0.18 | 12.48万 | 7,401.38万 | 6.050 | 5.730 | 5.790 | 5.800 |
| 美尔雅[600107] | 2021-08-17 | 5.800 | 1.22% | 0.07 | 13.34万 | 7,766.22万 | 6.000 | 5.710 | 5.730 | 5.730 |
| 美尔雅[600107] | 2021-08-16 | 5.730 | 6.31% | 0.34 | 15.80万 | 8,975.39万 | 5.840 | 5.400 | 5.400 | 5.390 |
| 美尔雅[600107] | 2021-08-13 | 5.390 | -0.74% | -0.04 | 3.51万 | 1,889.93万 | 5.460 | 5.330 | 5.430 | 5.430 |
| 美尔雅[600107] | 2021-08-12 | 5.430 | -1.09% | -0.06 | 2.73万 | 1,486.87万 | 5.510 | 5.420 | 5.490 | 5.490 |
| 美尔雅[600107] | 2021-08-11 | 5.490 | 0.00% | 0.00 | 4.77万 | 2,615.13万 | 5.550 | 5.450 | 5.500 | 5.490 |
| 美尔雅[600107] | 2021-08-10 | 5.490 | 1.48% | 0.08 | 5.68万 | 3,108.47万 | 5.510 | 5.370 | 5.410 | 5.410 |
| 美尔雅[600107] | 2021-08-09 | 5.410 | 3.05% | 0.16 | 6.01万 | 3,223.05万 | 5.430 | 5.200 | 5.260 | 5.250 |
| 美尔雅[600107] | 2021-08-06 | 5.250 | -0.94% | -0.05 | 3.72万 | 1,949.07万 | 5.290 | 5.190 | 5.290 | 5.300 |
| 美尔雅[600107] | 2021-08-05 | 5.300 | -0.75% | -0.04 | 2.92万 | 1,546.55万 | 5.350 | 5.250 | 5.340 | 5.340 |
| 美尔雅[600107] | 2021-08-04 | 5.340 | -1.11% | -0.06 | 3.69万 | 1,976.15万 | 5.410 | 5.310 | 5.390 | 5.400 |
| 美尔雅[600107] | 2021-08-03 | 5.400 | 3.25% | 0.17 | 10.61万 | 5,794.96万 | 5.700 | 5.230 | 5.230 | 5.230 |
| 美尔雅[600107] | 2021-08-02 | 5.230 | 1.75% | 0.09 | 4.33万 | 2,252.59万 | 5.270 | 5.090 | 5.160 | 5.140 |
| 美尔雅[600107] | 2021-07-30 | 5.140 | 0.59% | 0.03 | 3.46万 | 1,774.29万 | 5.180 | 5.060 | 5.100 | 5.110 |
| 美尔雅[600107] | 2021-07-29 | 5.110 | 2.00% | 0.10 | 3.53万 | 1,806.66万 | 5.170 | 5.030 | 5.030 | 5.010 |
| 美尔雅[600107] | 2021-07-28 | 5.010 | -3.84% | -0.20 | 6.33万 | 3,204.70万 | 5.230 | 5.000 | 5.190 | 5.210 |
| 美尔雅[600107] | 2021-07-27 | 5.210 | -3.16% | -0.17 | 7.10万 | 3,756.26万 | 5.430 | 5.180 | 5.330 | 5.380 |
| 美尔雅[600107] | 2021-07-26 | 5.380 | -1.47% | -0.08 | 5.11万 | 2,746.82万 | 5.470 | 5.250 | 5.440 | 5.460 |
| 美尔雅[600107] | 2021-07-23 | 5.460 | -0.91% | -0.05 | 3.08万 | 1,686.71万 | 5.530 | 5.450 | 5.530 | 5.510 |
| 美尔雅[600107] | 2021-07-22 | 5.510 | -1.61% | -0.09 | 4.18万 | 2,318.97万 | 5.600 | 5.490 | 5.590 | 5.600 |
| 美尔雅[600107] | 2021-07-21 | 5.600 | 1.45% | 0.08 | 4.13万 | 2,308.07万 | 5.640 | 5.530 | 5.530 | 5.520 |
| 美尔雅[600107] | 2021-07-20 | 5.520 | -0.90% | -0.05 | 3.53万 | 1,944.08万 | 5.540 | 5.480 | 5.520 | 5.570 |
| 美尔雅[600107] | 2021-07-19 | 5.570 | 0.54% | 0.03 | 9.84万 | 5,343.66万 | 5.590 | 5.330 | 5.540 | 5.540 |
| 美尔雅[600107] | 2021-07-16 | 5.540 | 0.18% | 0.01 | 4.78万 | 2,663.71万 | 5.620 | 5.500 | 5.510 | 5.530 |
| 美尔雅[600107] | 2021-07-15 | 5.530 | -5.63% | -0.33 | 12.08万 | 6,754.56万 | 5.840 | 5.510 | 5.840 | 5.860 |
| 美尔雅[600107] | 2021-07-14 | 5.860 | -2.50% | -0.15 | 6.78万 | 4,018.57万 | 6.000 | 5.850 | 6.000 | 6.010 |
| 美尔雅[600107] | 2021-07-13 | 6.010 | -0.33% | -0.02 | 4.75万 | 2,851.39万 | 6.040 | 5.950 | 6.030 | 6.030 |
| 美尔雅[600107] | 2021-07-12 | 6.030 | 0.00% | 0.00 | 3.70万 | 2,236.62万 | 6.080 | 6.020 | 6.030 | 6.030 |
| 美尔雅[600107] | 2021-07-09 | 6.030 | 0.50% | 0.03 | 3.53万 | 2,127.11万 | 6.050 | 5.980 | 5.990 | 6.000 |
| 美尔雅[600107] | 2021-07-08 | 6.000 | -0.66% | -0.04 | 5.17万 | 3,112.16万 | 6.090 | 5.970 | 6.030 | 6.040 |
| 美尔雅[600107] | 2021-07-07 | 6.040 | 0.00% | 0.00 | 7.01万 | 4,239.29万 | 6.120 | 5.970 | 6.000 | 6.040 |
| 美尔雅[600107] | 2021-07-06 | 6.040 | -2.11% | -0.13 | 11.40万 | 6,859.30万 | 6.120 | 5.940 | 6.010 | 6.170 |
| 美尔雅[600107] | 2021-07-05 | 6.170 | -10.06% | -0.69 | 15.16万 | 9,407.72万 | 6.680 | 6.170 | 6.680 | 6.860 |
| 美尔雅[600107] | 2021-07-02 | 6.860 | 1.33% | 0.09 | 5.33万 | 3,636.46万 | 6.880 | 6.720 | 6.750 | 6.770 |
| 美尔雅[600107] | 2021-07-01 | 6.770 | -1.17% | -0.08 | 3.60万 | 2,462.27万 | 6.920 | 6.750 | 6.840 | 6.850 |
| 美尔雅[600107] | 2021-06-30 | 6.850 | 0.29% | 0.02 | 2.40万 | 1,632.27万 | 6.850 | 6.770 | 6.800 | 6.830 |
| 美尔雅[600107] | 2021-06-29 | 6.830 | -1.59% | -0.11 | 3.46万 | 2,373.21万 | 6.940 | 6.800 | 6.930 | 6.940 |
| 美尔雅[600107] | 2021-06-28 | 6.940 | 3.12% | 0.21 | 6.13万 | 4,195.50万 | 6.970 | 6.710 | 6.750 | 6.730 |
| 美尔雅[600107] | 2021-06-25 | 6.730 | -0.44% | -0.03 | 3.54万 | 2,376.04万 | 6.780 | 6.690 | 6.770 | 6.760 |
| 美尔雅[600107] | 2021-06-24 | 6.760 | -1.17% | -0.08 | 2.34万 | 1,585.49万 | 6.860 | 6.750 | 6.850 | 6.840 |
| 美尔雅[600107] | 2021-06-23 | 6.840 | -0.15% | -0.01 | 1.65万 | 1,124.73万 | 6.860 | 6.810 | 6.840 | 6.850 |
| 美尔雅[600107] | 2021-06-22 | 6.850 | 0.74% | 0.05 | 3.43万 | 2,333.42万 | 6.850 | 6.770 | 6.800 | 6.800 |
| 美尔雅[600107] | 2021-06-21 | 6.800 | 0.29% | 0.02 | 2.60万 | 1,768.07万 | 6.850 | 6.750 | 6.780 | 6.780 |
| 美尔雅[600107] | 2021-06-18 | 6.780 | -0.59% | -0.04 | 2.33万 | 1,580.39万 | 6.820 | 6.750 | 6.820 | 6.820 |
| 美尔雅[600107] | 2021-06-17 | 6.820 | -0.15% | -0.01 | 1.76万 | 1,199.84万 | 6.850 | 6.790 | 6.810 | 6.830 |
| 美尔雅[600107] | 2021-06-16 | 6.830 | -0.29% | -0.02 | 2.67万 | 1,821.67万 | 6.870 | 6.760 | 6.840 | 6.850 |
| 美尔雅[600107] | 2021-06-15 | 6.850 | -2.28% | -0.16 | 4.47万 | 3,062.00万 | 7.030 | 6.760 | 7.030 | 7.010 |
| 美尔雅[600107] | 2021-06-11 | 7.010 | 0.14% | 0.01 | 2.29万 | 1,604.32万 | 7.060 | 6.950 | 7.000 | 7.000 |
| 美尔雅[600107] | 2021-06-10 | 7.000 | -1.13% | -0.08 | 3.20万 | 2,245.15万 | 7.080 | 7.000 | 7.070 | 7.080 |
| 美尔雅[600107] | 2021-06-09 | 7.080 | -0.28% | -0.02 | 3.22万 | 2,281.74万 | 7.160 | 7.020 | 7.150 | 7.100 |
| 美尔雅[600107] | 2021-06-08 | 7.100 | -0.56% | -0.04 | 3.17万 | 2,248.05万 | 7.180 | 7.040 | 7.140 | 7.140 |
| 美尔雅[600107] | 2021-06-07 | 7.140 | 0.28% | 0.02 | 2.99万 | 2,122.46万 | 7.150 | 7.020 | 7.090 | 7.120 |
| 美尔雅[600107] | 2021-06-04 | 7.120 | -0.28% | -0.02 | 3.39万 | 2,420.53万 | 7.200 | 7.090 | 7.140 | 7.140 |
| 美尔雅[600107] | 2021-06-03 | 7.140 | 1.56% | 0.11 | 6.51万 | 4,651.82万 | 7.300 | 7.030 | 7.030 | 7.030 |
| 美尔雅[600107] | 2021-06-02 | 7.030 | -0.99% | -0.07 | 3.62万 | 2,555.25万 | 7.130 | 6.980 | 7.080 | 7.100 |
| 美尔雅[600107] | 2021-06-01 | 7.100 | 2.60% | 0.18 | 6.51万 | 4,557.27万 | 7.110 | 6.900 | 6.920 | 6.920 |
| 美尔雅[600107] | 2021-05-31 | 6.920 | -0.29% | -0.02 | 4.08万 | 2,817.46万 | 6.940 | 6.850 | 6.930 | 6.940 |
| 美尔雅[600107] | 2021-05-28 | 6.940 | -1.14% | -0.08 | 4.45万 | 3,094.95万 | 7.050 | 6.880 | 7.050 | 7.020 |
| 美尔雅[600107] | 2021-05-27 | 7.020 | -0.14% | -0.01 | 4.52万 | 3,166.00万 | 7.080 | 6.950 | 6.970 | 7.030 |
| 美尔雅[600107] | 2021-05-26 | 7.030 | 2.18% | 0.15 | 8.23万 | 5,789.20万 | 7.190 | 6.830 | 6.920 | 6.880 |
| 美尔雅[600107] | 2021-05-25 | 6.880 | 0.73% | 0.05 | 3.56万 | 2,441.53万 | 6.890 | 6.780 | 6.830 | 6.830 |
| 美尔雅[600107] | 2021-05-24 | 6.830 | -0.15% | -0.01 | 2.92万 | 2,000.99万 | 6.910 | 6.800 | 6.870 | 6.840 |
| 美尔雅[600107] | 2021-05-21 | 6.840 | 0.59% | 0.04 | 2.92万 | 1,994.67万 | 6.890 | 6.780 | 6.810 | 6.800 |
| 美尔雅[600107] | 2021-05-20 | 6.800 | 0.15% | 0.01 | 2.86万 | 1,940.31万 | 6.890 | 6.750 | 6.890 | 6.790 |
| 美尔雅[600107] | 2021-05-19 | 6.790 | -2.16% | -0.15 | 3.64万 | 2,490.35万 | 6.940 | 6.770 | 6.940 | 6.940 |
| 美尔雅[600107] | 2021-05-18 | 6.940 | -0.43% | -0.03 | 2.13万 | 1,473.58万 | 6.990 | 6.900 | 6.990 | 6.970 |
| 美尔雅[600107] | 2021-05-17 | 6.970 | -1.55% | -0.11 | 4.73万 | 3,295.00万 | 7.070 | 6.910 | 7.060 | 7.080 |
| 美尔雅[600107] | 2021-05-14 | 7.080 | 1.72% | 0.12 | 6.04万 | 4,263.85万 | 7.220 | 6.930 | 6.960 | 6.960 |
| 美尔雅[600107] | 2021-05-13 | 6.960 | -1.56% | -0.11 | 4.18万 | 2,922.31万 | 7.070 | 6.950 | 7.070 | 7.070 |
| 美尔雅[600107] | 2021-05-12 | 7.070 | 0.00% | 0.00 | 6.40万 | 4,563.37万 | 7.230 | 7.010 | 7.050 | 7.070 |
| 美尔雅[600107] | 2021-05-11 | 7.070 | 3.97% | 0.27 | 6.62万 | 4,604.63万 | 7.090 | 6.750 | 6.800 | 6.800 |
| 美尔雅[600107] | 2021-05-10 | 6.800 | 0.15% | 0.01 | 2.56万 | 1,741.16万 | 6.840 | 6.750 | 6.760 | 6.790 |
| 美尔雅[600107] | 2021-05-07 | 6.790 | 0.74% | 0.05 | 2.72万 | 1,837.56万 | 6.820 | 6.700 | 6.740 | 6.740 |
| 美尔雅[600107] | 2021-05-06 | 6.740 | 1.20% | 0.08 | 4.21万 | 2,841.69万 | 6.860 | 6.630 | 6.660 | 6.660 |
| 美尔雅[600107] | 2021-04-30 | 6.660 | -1.33% | -0.09 | 4.55万 | 3,052.78万 | 6.820 | 6.630 | 6.820 | 6.750 |
| 美尔雅[600107] | 2021-04-29 | 6.750 | -0.88% | -0.06 | 3.17万 | 2,148.87万 | 6.850 | 6.740 | 6.810 | 6.810 |
| 美尔雅[600107] | 2021-04-28 | 6.810 | -0.73% | -0.05 | 2.61万 | 1,778.75万 | 6.870 | 6.770 | 6.860 | 6.860 |
| 美尔雅[600107] | 2021-04-27 | 6.860 | 0.59% | 0.04 | 4.11万 | 2,801.11万 | 6.880 | 6.760 | 6.780 | 6.820 |
| 美尔雅[600107] | 2021-04-26 | 6.820 | -1.59% | -0.11 | 5.68万 | 3,908.93万 | 6.980 | 6.820 | 6.950 | 6.930 |
| 美尔雅[600107] | 2021-04-23 | 6.930 | 0.43% | 0.03 | 6.73万 | 4,617.12万 | 6.980 | 6.790 | 6.910 | 6.900 |
| 美尔雅[600107] | 2021-04-22 | 6.900 | 0.44% | 0.03 | 7.27万 | 5,009.26万 | 6.950 | 6.820 | 6.870 | 6.870 |
| 美尔雅[600107] | 2021-04-21 | 6.870 | -3.24% | -0.23 | 17.21万 | 1.18亿 | 7.080 | 6.680 | 7.080 | 7.100 |
| 美尔雅[600107] | 2021-04-20 | 7.100 | -8.74% | -0.68 | 31.95万 | 2.35亿 | 7.810 | 7.000 | 7.800 | 7.780 |
| 美尔雅[600107] | 2021-04-19 | 7.780 | -4.31% | -0.35 | 21.84万 | 1.71亿 | 8.140 | 7.760 | 8.090 | 8.130 |
| 美尔雅[600107] | 2021-04-16 | 8.130 | -0.85% | -0.07 | 11.70万 | 9,555.88万 | 8.350 | 8.080 | 8.100 | 8.200 |
| 美尔雅[600107] | 2021-04-15 | 8.200 | 3.54% | 0.28 | 17.30万 | 1.45亿 | 8.710 | 7.870 | 7.930 | 7.920 |
| 美尔雅[600107] | 2021-04-14 | 7.920 | 0.64% | 0.05 | 6.81万 | 5,380.29万 | 8.080 | 7.610 | 7.870 | 7.870 |
| 美尔雅[600107] | 2021-04-13 | 7.870 | -1.25% | -0.10 | 2.48万 | 1,965.73万 | 8.000 | 7.840 | 7.900 | 7.970 |
| 美尔雅[600107] | 2021-04-12 | 7.970 | -0.87% | -0.07 | 2.77万 | 2,209.12万 | 8.090 | 7.920 | 8.040 | 8.040 |
| 美尔雅[600107] | 2021-04-09 | 8.040 | -1.59% | -0.13 | 3.39万 | 2,742.65万 | 8.200 | 8.020 | 8.180 | 8.170 |
| 美尔雅[600107] | 2021-04-08 | 8.170 | -1.21% | -0.10 | 2.85万 | 2,341.45万 | 8.290 | 8.150 | 8.240 | 8.270 |
| 美尔雅[600107] | 2021-04-07 | 8.270 | 0.24% | 0.02 | 3.15万 | 2,607.04万 | 8.330 | 8.220 | 8.260 | 8.250 |
| 美尔雅[600107] | 2021-04-06 | 8.250 | 0.00% | 0.00 | 3.88万 | 3,186.10万 | 8.310 | 8.130 | 8.260 | 8.250 |
| 美尔雅[600107] | 2021-04-02 | 8.250 | 2.74% | 0.22 | 6.86万 | 5,603.90万 | 8.310 | 7.940 | 8.020 | 8.030 |
| 美尔雅[600107] | 2021-04-01 | 8.030 | 1.39% | 0.11 | 2.56万 | 2,050.99万 | 8.100 | 7.880 | 7.880 | 7.920 |
| 美尔雅[600107] | 2021-03-31 | 7.920 | 0.13% | 0.01 | 1.37万 | 1,084.88万 | 7.990 | 7.870 | 7.950 | 7.910 |
| 美尔雅[600107] | 2021-03-30 | 7.910 | -1.86% | -0.15 | 2.70万 | 2,138.19万 | 8.060 | 7.870 | 8.060 | 8.060 |
| 美尔雅[600107] | 2021-03-29 | 8.060 | -2.07% | -0.17 | 2.93万 | 2,360.54万 | 8.160 | 8.020 | 8.160 | 8.230 |
| 美尔雅[600107] | 2021-03-26 | 8.230 | 2.49% | 0.20 | 5.85万 | 4,822.29万 | 8.350 | 8.040 | 8.060 | 8.030 |
| 美尔雅[600107] | 2021-03-25 | 8.030 | 1.01% | 0.08 | 2.78万 | 2,252.07万 | 8.190 | 8.020 | 8.030 | 7.950 |
| 美尔雅[600107] | 2021-03-24 | 7.950 | -0.25% | -0.02 | 1.64万 | 1,311.64万 | 8.070 | 7.900 | 8.020 | 7.970 |
| 美尔雅[600107] | 2021-03-23 | 7.970 | -0.87% | -0.07 | 2.29万 | 1,824.74万 | 8.100 | 7.930 | 8.020 | 8.040 |
| 美尔雅[600107] | 2021-03-22 | 8.040 | 0.63% | 0.05 | 1.81万 | 1,451.95万 | 8.080 | 7.940 | 7.940 | 7.990 |
| 美尔雅[600107] | 2021-03-19 | 7.990 | -1.24% | -0.10 | 2.57万 | 2,061.42万 | 8.160 | 7.960 | 8.000 | 8.090 |
| 美尔雅[600107] | 2021-03-18 | 8.090 | -1.34% | -0.11 | 2.87万 | 2,332.53万 | 8.220 | 8.060 | 8.190 | 8.200 |
| 美尔雅[600107] | 2021-03-17 | 8.200 | 0.24% | 0.02 | 3.42万 | 2,818.48万 | 8.340 | 8.140 | 8.150 | 8.180 |
| 美尔雅[600107] | 2021-03-16 | 8.180 | 0.86% | 0.07 | 2.32万 | 1,897.23万 | 8.300 | 8.100 | 8.180 | 8.110 |
| 美尔雅[600107] | 2021-03-15 | 8.110 | -2.05% | -0.17 | 3.16万 | 2,579.29万 | 8.290 | 8.070 | 8.280 | 8.280 |
| 美尔雅[600107] | 2021-03-12 | 8.280 | 5.61% | 0.44 | 8.50万 | 6,927.21万 | 8.360 | 7.850 | 7.860 | 7.840 |
| 美尔雅[600107] | 2021-03-11 | 7.840 | 0.64% | 0.05 | 1.50万 | 1,174.76万 | 7.880 | 7.740 | 7.740 | 7.790 |
| 美尔雅[600107] | 2021-03-10 | 7.790 | -0.38% | -0.03 | 1.68万 | 1,308.44万 | 7.910 | 7.750 | 7.850 | 7.820 |
| 美尔雅[600107] | 2021-03-09 | 7.820 | -1.88% | -0.15 | 2.68万 | 2,111.22万 | 8.040 | 7.700 | 7.980 | 7.970 |
| 美尔雅[600107] | 2021-03-08 | 7.970 | -1.24% | -0.10 | 2.55万 | 2,047.64万 | 8.110 | 7.950 | 8.100 | 8.070 |
| 美尔雅[600107] | 2021-03-05 | 8.070 | 1.13% | 0.09 | 2.39万 | 1,922.59万 | 8.090 | 7.980 | 8.010 | 7.980 |
| 美尔雅[600107] | 2021-03-04 | 7.980 | -1.36% | -0.11 | 2.72万 | 2,178.76万 | 8.110 | 7.960 | 8.100 | 8.090 |
| 美尔雅[600107] | 2021-03-03 | 8.090 | 0.25% | 0.02 | 2.71万 | 2,179.71万 | 8.140 | 7.940 | 8.100 | 8.070 |
| 美尔雅[600107] | 2021-03-02 | 8.070 | -0.25% | -0.02 | 2.13万 | 1,722.56万 | 8.200 | 8.030 | 8.120 | 8.090 |
| 美尔雅[600107] | 2021-03-01 | 8.090 | 1.76% | 0.14 | 2.69万 | 2,159.76万 | 8.150 | 7.950 | 7.980 | 7.950 |
| 美尔雅[600107] | 2021-02-26 | 7.950 | 0.38% | 0.03 | 2.53万 | 2,009.98万 | 8.000 | 7.800 | 7.840 | 7.920 |
| 美尔雅[600107] | 2021-02-25 | 7.920 | -0.38% | -0.03 | 3.61万 | 2,849.25万 | 8.010 | 7.830 | 7.990 | 7.950 |
| 美尔雅[600107] | 2021-02-24 | 7.950 | -1.24% | -0.10 | 3.34万 | 2,662.89万 | 8.060 | 7.920 | 8.060 | 8.050 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |