| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 康欣新材[600076] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 康欣新材[600076]
康欣新材料股份有限公司(股票代码600076),是一家集育苗、造林、木材深加工为一体的国家林业产业化重点龙头企业,主营业务包括:集装箱底板、建筑结构材、木结构房屋的研发、设计与生产。公司创立于1998年,总部设在湖北省孝感市汉川市经济开发区新河工业园路特1号,下辖湖北康欣新材料科技有限责任公司、湖北康欣科技开发有限公司、湖北康欣投资管理有限公司、湖北天欣木结构房制造有限公司、嘉善新华昌木业有限公司。 经营范围：研发、制造、销售生物质材料;货物进出口业务;货物运输;种植、培育、推广各类优质林木及林木种苗。(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
康欣新材[600076]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 康欣新材[600076] | 2021-09-17 | 4.200 | -1.41% | -0.06 | 22.88万 | 9,550.62万 | 4.320 | 4.090 | 4.270 | 4.260 |
| 康欣新材[600076] | 2021-09-16 | 4.260 | -2.29% | -0.10 | 19.19万 | 8,273.45万 | 4.400 | 4.240 | 4.380 | 4.360 |
| 康欣新材[600076] | 2021-09-15 | 4.360 | 2.83% | 0.12 | 25.62万 | 1.11亿 | 4.430 | 4.210 | 4.210 | 4.240 |
| 康欣新材[600076] | 2021-09-14 | 4.240 | -4.29% | -0.19 | 29.66万 | 1.28亿 | 4.440 | 4.220 | 4.440 | 4.430 |
| 康欣新材[600076] | 2021-09-13 | 4.430 | 3.50% | 0.15 | 33.69万 | 1.47亿 | 4.430 | 4.290 | 4.340 | 4.280 |
| 康欣新材[600076] | 2021-09-10 | 4.280 | -0.70% | -0.03 | 26.44万 | 1.13亿 | 4.360 | 4.230 | 4.320 | 4.310 |
| 康欣新材[600076] | 2021-09-09 | 4.310 | 0.00% | 0.00 | 23.09万 | 9,926.71万 | 4.340 | 4.250 | 4.290 | 4.310 |
| 康欣新材[600076] | 2021-09-08 | 4.310 | 3.11% | 0.13 | 40.50万 | 1.73亿 | 4.340 | 4.150 | 4.170 | 4.180 |
| 康欣新材[600076] | 2021-09-07 | 4.180 | 4.24% | 0.17 | 37.70万 | 1.55亿 | 4.190 | 3.980 | 3.990 | 4.010 |
| 康欣新材[600076] | 2021-09-06 | 4.010 | 0.00% | 0.00 | 18.72万 | 7,448.93万 | 4.030 | 3.940 | 3.990 | 4.010 |
| 康欣新材[600076] | 2021-09-03 | 4.010 | 1.26% | 0.05 | 24.95万 | 9,958.36万 | 4.030 | 3.930 | 3.960 | 3.960 |
| 康欣新材[600076] | 2021-09-02 | 3.960 | 0.51% | 0.02 | 24.54万 | 9,658.97万 | 3.970 | 3.890 | 3.940 | 3.940 |
| 康欣新材[600076] | 2021-09-01 | 3.940 | 2.60% | 0.10 | 29.15万 | 1.14亿 | 4.020 | 3.830 | 3.850 | 3.840 |
| 康欣新材[600076] | 2021-08-31 | 3.840 | -1.03% | -0.04 | 21.71万 | 8,361.69万 | 3.940 | 3.800 | 3.920 | 3.880 |
| 康欣新材[600076] | 2021-08-30 | 3.880 | 2.37% | 0.09 | 22.63万 | 8,789.74万 | 3.950 | 3.770 | 3.790 | 3.790 |
| 康欣新材[600076] | 2021-08-27 | 3.790 | -2.82% | -0.11 | 25.72万 | 9,790.07万 | 3.910 | 3.730 | 3.900 | 3.900 |
| 康欣新材[600076] | 2021-08-26 | 3.900 | 0.78% | 0.03 | 21.21万 | 8,239.00万 | 3.930 | 3.830 | 3.860 | 3.870 |
| 康欣新材[600076] | 2021-08-25 | 3.870 | 0.00% | 0.00 | 14.71万 | 5,688.50万 | 3.890 | 3.840 | 3.870 | 3.870 |
| 康欣新材[600076] | 2021-08-24 | 3.870 | -0.77% | -0.03 | 25.18万 | 9,772.88万 | 3.940 | 3.840 | 3.910 | 3.900 |
| 康欣新材[600076] | 2021-08-23 | 3.900 | -2.74% | -0.11 | 32.29万 | 1.26亿 | 3.930 | 3.820 | 3.890 | 4.010 |
| 康欣新材[600076] | 2021-08-20 | 4.010 | 3.35% | 0.13 | 34.22万 | 1.36亿 | 4.100 | 3.830 | 3.870 | 3.880 |
| 康欣新材[600076] | 2021-08-19 | 3.880 | 0.26% | 0.01 | 16.53万 | 6,371.31万 | 3.900 | 3.800 | 3.870 | 3.870 |
| 康欣新材[600076] | 2021-08-18 | 3.870 | 1.57% | 0.06 | 13.94万 | 5,339.91万 | 3.870 | 3.790 | 3.790 | 3.810 |
| 康欣新材[600076] | 2021-08-17 | 3.810 | -3.05% | -0.12 | 22.71万 | 8,803.15万 | 3.950 | 3.790 | 3.910 | 3.930 |
| 康欣新材[600076] | 2021-08-16 | 3.930 | -1.75% | -0.07 | 21.29万 | 8,378.65万 | 4.030 | 3.900 | 4.010 | 4.000 |
| 康欣新材[600076] | 2021-08-13 | 4.000 | 3.90% | 0.15 | 32.51万 | 1.28亿 | 4.020 | 3.830 | 3.850 | 3.850 |
| 康欣新材[600076] | 2021-08-12 | 3.850 | -0.52% | -0.02 | 16.59万 | 6,413.93万 | 3.910 | 3.830 | 3.870 | 3.870 |
| 康欣新材[600076] | 2021-08-11 | 3.870 | 0.52% | 0.02 | 17.26万 | 6,651.11万 | 3.890 | 3.820 | 3.840 | 3.850 |
| 康欣新材[600076] | 2021-08-10 | 3.850 | 1.58% | 0.06 | 17.84万 | 6,830.74万 | 3.870 | 3.760 | 3.770 | 3.790 |
| 康欣新材[600076] | 2021-08-09 | 3.790 | 1.88% | 0.07 | 14.85万 | 5,598.82万 | 3.800 | 3.710 | 3.720 | 3.720 |
| 康欣新材[600076] | 2021-08-06 | 3.720 | 0.00% | 0.00 | 15.47万 | 5,717.40万 | 3.740 | 3.660 | 3.710 | 3.720 |
| 康欣新材[600076] | 2021-08-05 | 3.720 | -1.85% | -0.07 | 16.93万 | 6,307.35万 | 3.790 | 3.690 | 3.770 | 3.790 |
| 康欣新材[600076] | 2021-08-04 | 3.790 | 0.26% | 0.01 | 13.83万 | 5,227.51万 | 3.810 | 3.760 | 3.770 | 3.780 |
| 康欣新材[600076] | 2021-08-03 | 3.780 | -0.53% | -0.02 | 14.93万 | 5,669.65万 | 3.840 | 3.750 | 3.790 | 3.800 |
| 康欣新材[600076] | 2021-08-02 | 3.800 | 1.33% | 0.05 | 19.51万 | 7,366.03万 | 3.830 | 3.670 | 3.730 | 3.750 |
| 康欣新材[600076] | 2021-07-30 | 3.750 | 0.27% | 0.01 | 18.39万 | 6,887.64万 | 3.790 | 3.690 | 3.700 | 3.740 |
| 康欣新材[600076] | 2021-07-29 | 3.740 | 1.36% | 0.05 | 15.39万 | 5,764.33万 | 3.790 | 3.700 | 3.700 | 3.690 |
| 康欣新材[600076] | 2021-07-28 | 3.690 | -4.16% | -0.16 | 25.40万 | 9,416.15万 | 3.840 | 3.610 | 3.830 | 3.850 |
| 康欣新材[600076] | 2021-07-27 | 3.850 | -3.27% | -0.13 | 22.29万 | 8,722.31万 | 4.000 | 3.820 | 3.960 | 3.980 |
| 康欣新材[600076] | 2021-07-26 | 3.980 | -2.21% | -0.09 | 24.69万 | 9,921.54万 | 4.130 | 3.920 | 4.090 | 4.070 |
| 康欣新材[600076] | 2021-07-23 | 4.070 | -4.01% | -0.17 | 30.82万 | 1.27亿 | 4.250 | 4.050 | 4.230 | 4.240 |
| 康欣新材[600076] | 2021-07-22 | 4.240 | 0.95% | 0.04 | 26.54万 | 1.13亿 | 4.310 | 4.160 | 4.200 | 4.200 |
| 康欣新材[600076] | 2021-07-21 | 4.200 | -0.71% | -0.03 | 25.02万 | 1.05亿 | 4.290 | 4.150 | 4.250 | 4.230 |
| 康欣新材[600076] | 2021-07-20 | 4.230 | -0.47% | -0.02 | 22.74万 | 9,599.08万 | 4.270 | 4.170 | 4.220 | 4.250 |
| 康欣新材[600076] | 2021-07-19 | 4.250 | -5.13% | -0.23 | 41.99万 | 1.81亿 | 4.480 | 4.220 | 4.460 | 4.480 |
| 康欣新材[600076] | 2021-07-16 | 4.480 | 0.90% | 0.04 | 47.51万 | 2.15亿 | 4.660 | 4.370 | 4.400 | 4.440 |
| 康欣新材[600076] | 2021-07-15 | 4.440 | -0.22% | -0.01 | 35.85万 | 1.60亿 | 4.570 | 4.390 | 4.430 | 4.450 |
| 康欣新材[600076] | 2021-07-14 | 4.450 | 0.00% | 0.00 | 68.37万 | 3.10亿 | 4.720 | 4.440 | 4.480 | 4.450 |
| 康欣新材[600076] | 2021-07-13 | 4.450 | 5.45% | 0.23 | 61.37万 | 2.67亿 | 4.500 | 4.130 | 4.190 | 4.220 |
| 康欣新材[600076] | 2021-07-12 | 4.220 | 0.00% | 0.00 | 26.76万 | 1.14亿 | 4.330 | 4.190 | 4.240 | 4.220 |
| 康欣新材[600076] | 2021-07-09 | 4.220 | 0.00% | 0.00 | 21.58万 | 9,020.50万 | 4.230 | 4.130 | 4.180 | 4.220 |
| 康欣新材[600076] | 2021-07-08 | 4.220 | 2.93% | 0.12 | 35.04万 | 1.47亿 | 4.270 | 4.110 | 4.140 | 4.100 |
| 康欣新材[600076] | 2021-07-07 | 4.100 | -2.84% | -0.12 | 26.73万 | 1.09亿 | 4.160 | 4.050 | 4.160 | 4.220 |
| 康欣新材[600076] | 2021-07-06 | 4.220 | 3.69% | 0.15 | 30.40万 | 1.26亿 | 4.240 | 4.050 | 4.050 | 4.070 |
| 康欣新材[600076] | 2021-07-05 | 4.070 | -0.73% | -0.03 | 18.38万 | 7,486.31万 | 4.140 | 4.030 | 4.100 | 4.100 |
| 康欣新材[600076] | 2021-07-02 | 4.100 | 1.23% | 0.05 | 20.26万 | 8,278.64万 | 4.130 | 4.030 | 4.080 | 4.050 |
| 康欣新材[600076] | 2021-07-01 | 4.050 | -3.57% | -0.15 | 30.56万 | 1.27亿 | 4.290 | 4.040 | 4.200 | 4.200 |
| 康欣新材[600076] | 2021-06-30 | 4.200 | -0.94% | -0.04 | 25.54万 | 1.08亿 | 4.310 | 4.170 | 4.200 | 4.240 |
| 康欣新材[600076] | 2021-06-29 | 4.240 | -0.93% | -0.04 | 42.30万 | 1.85亿 | 4.630 | 4.220 | 4.530 | 4.280 |
| 康欣新材[600076] | 2021-06-28 | 4.280 | -2.06% | -0.09 | 23.53万 | 1.02亿 | 4.410 | 4.270 | 4.360 | 4.370 |
| 康欣新材[600076] | 2021-06-25 | 4.370 | -1.80% | -0.08 | 31.02万 | 1.36亿 | 4.430 | 4.320 | 4.360 | 4.450 |
| 康欣新材[600076] | 2021-06-24 | 4.450 | -3.47% | -0.16 | 36.05万 | 1.62亿 | 4.610 | 4.410 | 4.570 | 4.610 |
| 康欣新材[600076] | 2021-06-23 | 4.610 | 2.67% | 0.12 | 54.94万 | 2.55亿 | 4.880 | 4.460 | 4.480 | 4.490 |
| 康欣新材[600076] | 2021-06-22 | 4.490 | 1.35% | 0.06 | 44.65万 | 1.99亿 | 4.540 | 4.380 | 4.410 | 4.430 |
| 康欣新材[600076] | 2021-06-21 | 4.430 | 0.68% | 0.03 | 36.79万 | 1.63亿 | 4.480 | 4.330 | 4.350 | 4.400 |
| 康欣新材[600076] | 2021-06-18 | 4.400 | 3.77% | 0.16 | 53.29万 | 2.32亿 | 4.530 | 4.160 | 4.210 | 4.240 |
| 康欣新材[600076] | 2021-06-17 | 4.240 | 0.00% | 0.00 | 32.76万 | 1.39亿 | 4.330 | 4.180 | 4.210 | 4.240 |
| 康欣新材[600076] | 2021-06-16 | 4.240 | -1.62% | -0.07 | 35.90万 | 1.53亿 | 4.350 | 4.200 | 4.280 | 4.310 |
| 康欣新材[600076] | 2021-06-15 | 4.310 | -4.65% | -0.21 | 54.13万 | 2.39亿 | 4.560 | 4.200 | 4.560 | 4.520 |
| 康欣新材[600076] | 2021-06-11 | 4.520 | -2.16% | -0.10 | 50.68万 | 2.32亿 | 4.680 | 4.450 | 4.640 | 4.620 |
| 康欣新材[600076] | 2021-06-10 | 4.620 | -1.49% | -0.07 | 44.53万 | 2.07亿 | 4.790 | 4.570 | 4.790 | 4.690 |
| 康欣新材[600076] | 2021-06-09 | 4.690 | -3.89% | -0.19 | 64.77万 | 3.04亿 | 4.800 | 4.520 | 4.700 | 4.880 |
| 康欣新材[600076] | 2021-06-08 | 4.880 | 1.04% | 0.05 | 73.41万 | 3.61亿 | 5.030 | 4.820 | 4.880 | 4.830 |
| 康欣新材[600076] | 2021-06-07 | 4.830 | -3.98% | -0.20 | 90.60万 | 4.44亿 | 5.070 | 4.790 | 4.960 | 5.030 |
| 康欣新材[600076] | 2021-06-04 | 5.030 | 0.40% | 0.02 | 81.54万 | 4.11亿 | 5.220 | 4.940 | 5.020 | 5.010 |
| 康欣新材[600076] | 2021-06-03 | 5.010 | 2.66% | 0.13 | 107.46万 | 5.43亿 | 5.300 | 4.830 | 5.000 | 4.880 |
| 康欣新材[600076] | 2021-06-02 | 4.880 | -2.79% | -0.14 | 84.79万 | 4.21亿 | 5.150 | 4.820 | 4.910 | 5.020 |
| 康欣新材[600076] | 2021-06-01 | 5.020 | 4.80% | 0.23 | 161.04万 | 8.13亿 | 5.270 | 4.760 | 5.270 | 4.790 |
| 康欣新材[600076] | 2021-05-31 | 4.790 | 10.11% | 0.44 | 25.29万 | 1.19亿 | 4.790 | 4.460 | 4.470 | 4.350 |
| 康欣新材[600076] | 2021-05-28 | 4.350 | 2.59% | 0.11 | 94.75万 | 4.18亿 | 4.580 | 4.180 | 4.210 | 4.240 |
| 康欣新材[600076] | 2021-05-27 | 4.240 | 1.92% | 0.08 | 77.64万 | 3.26亿 | 4.310 | 4.110 | 4.110 | 4.160 |
| 康欣新材[600076] | 2021-05-26 | 4.160 | 2.21% | 0.09 | 106.14万 | 4.59亿 | 4.480 | 4.030 | 4.030 | 4.070 |
| 康欣新材[600076] | 2021-05-25 | 4.070 | -4.24% | -0.18 | 93.12万 | 3.91亿 | 4.400 | 4.040 | 4.400 | 4.250 |
| 康欣新材[600076] | 2021-05-24 | 4.250 | 10.10% | 0.39 | 10.33万 | 4,389.87万 | 4.250 | 4.250 | 4.250 | 3.860 |
| 康欣新材[600076] | 2021-05-21 | 3.860 | 9.97% | 0.35 | 32.46万 | 1.22亿 | 3.860 | 3.530 | 3.540 | 3.510 |
| 康欣新材[600076] | 2021-05-20 | 3.510 | -2.77% | -0.10 | 17.07万 | 5,985.10万 | 3.580 | 3.460 | 3.560 | 3.610 |
| 康欣新材[600076] | 2021-05-19 | 3.610 | 1.40% | 0.05 | 9.91万 | 3,534.21万 | 3.620 | 3.520 | 3.580 | 3.560 |
| 康欣新材[600076] | 2021-05-18 | 3.560 | -0.56% | -0.02 | 11.71万 | 4,144.79万 | 3.600 | 3.500 | 3.590 | 3.580 |
| 康欣新材[600076] | 2021-05-17 | 3.580 | -0.83% | -0.03 | 10.30万 | 3,716.59万 | 3.650 | 3.570 | 3.600 | 3.610 |
| 康欣新材[600076] | 2021-05-14 | 3.610 | -0.28% | -0.01 | 13.38万 | 4,843.28万 | 3.650 | 3.580 | 3.630 | 3.620 |
| 康欣新材[600076] | 2021-05-13 | 3.620 | -1.09% | -0.04 | 13.46万 | 4,897.05万 | 3.710 | 3.590 | 3.680 | 3.660 |
| 康欣新材[600076] | 2021-05-12 | 3.660 | -0.54% | -0.02 | 12.12万 | 4,445.13万 | 3.710 | 3.610 | 3.650 | 3.680 |
| 康欣新材[600076] | 2021-05-11 | 3.680 | 0.27% | 0.01 | 14.73万 | 5,421.22万 | 3.750 | 3.650 | 3.670 | 3.670 |
| 康欣新材[600076] | 2021-05-10 | 3.670 | 1.10% | 0.04 | 24.21万 | 9,005.03万 | 3.810 | 3.640 | 3.680 | 3.630 |
| 康欣新材[600076] | 2021-05-07 | 3.630 | 3.42% | 0.12 | 24.12万 | 8,706.87万 | 3.700 | 3.510 | 3.550 | 3.510 |
| 康欣新材[600076] | 2021-05-06 | 3.510 | 0.86% | 0.03 | 18.47万 | 6,585.97万 | 3.650 | 3.510 | 3.530 | 3.480 |
| 康欣新材[600076] | 2021-04-30 | 3.480 | -1.69% | -0.06 | 22.70万 | 7,976.45万 | 3.590 | 3.450 | 3.530 | 3.540 |
| 康欣新材[600076] | 2021-04-29 | 3.540 | -9.92% | -0.39 | 54.65万 | 1.97亿 | 3.720 | 3.540 | 3.610 | 3.930 |
| 康欣新材[600076] | 2021-04-28 | 3.930 | -10.07% | -0.44 | 12.17万 | 4,783.01万 | 3.980 | 3.930 | 3.930 | 4.370 |
| 康欣新材[600076] | 2021-04-27 | 4.370 | 1.39% | 0.06 | 20.52万 | 9,005.88万 | 4.480 | 4.260 | 4.320 | 4.310 |
| 康欣新材[600076] | 2021-04-26 | 4.310 | 2.86% | 0.12 | 16.98万 | 7,295.36万 | 4.420 | 4.170 | 4.220 | 4.190 |
| 康欣新材[600076] | 2021-04-23 | 4.190 | -0.48% | -0.02 | 16.82万 | 7,051.10万 | 4.300 | 4.100 | 4.230 | 4.210 |
| 康欣新材[600076] | 2021-04-22 | 4.210 | 0.96% | 0.04 | 16.64万 | 7,110.11万 | 4.380 | 4.180 | 4.200 | 4.170 |
| 康欣新材[600076] | 2021-04-21 | 4.170 | -1.65% | -0.07 | 12.76万 | 5,371.41万 | 4.280 | 4.160 | 4.220 | 4.240 |
| 康欣新材[600076] | 2021-04-20 | 4.240 | -1.17% | -0.05 | 12.16万 | 5,210.56万 | 4.360 | 4.220 | 4.310 | 4.290 |
| 康欣新材[600076] | 2021-04-19 | 4.290 | -1.38% | -0.06 | 12.24万 | 5,264.75万 | 4.390 | 4.270 | 4.360 | 4.350 |
| 康欣新材[600076] | 2021-04-16 | 4.350 | 2.35% | 0.10 | 13.89万 | 6,057.60万 | 4.480 | 4.220 | 4.260 | 4.250 |
| 康欣新材[600076] | 2021-04-15 | 4.250 | -1.85% | -0.08 | 12.73万 | 5,432.53万 | 4.330 | 4.230 | 4.320 | 4.330 |
| 康欣新材[600076] | 2021-04-14 | 4.330 | 0.46% | 0.02 | 13.22万 | 5,683.31万 | 4.360 | 4.240 | 4.360 | 4.310 |
| 康欣新材[600076] | 2021-04-13 | 4.310 | -3.58% | -0.16 | 17.91万 | 7,791.82万 | 4.470 | 4.290 | 4.450 | 4.470 |
| 康欣新材[600076] | 2021-04-12 | 4.470 | -1.11% | -0.05 | 19.74万 | 8,860.08万 | 4.610 | 4.430 | 4.600 | 4.520 |
| 康欣新材[600076] | 2021-04-09 | 4.520 | 3.91% | 0.17 | 27.48万 | 1.23亿 | 4.560 | 4.320 | 4.330 | 4.350 |
| 康欣新材[600076] | 2021-04-08 | 4.350 | -1.58% | -0.07 | 31.85万 | 1.40亿 | 4.480 | 4.310 | 4.460 | 4.420 |
| 康欣新材[600076] | 2021-04-07 | 4.420 | 4.99% | 0.21 | 52.35万 | 2.33亿 | 4.600 | 4.230 | 4.290 | 4.210 |
| 康欣新材[600076] | 2021-04-06 | 4.210 | 9.64% | 0.37 | 35.12万 | 1.45亿 | 4.220 | 3.850 | 3.860 | 3.840 |
| 康欣新材[600076] | 2021-04-02 | 3.840 | -1.79% | -0.07 | 12.71万 | 4,917.90万 | 3.920 | 3.830 | 3.920 | 3.910 |
| 康欣新材[600076] | 2021-04-01 | 3.910 | 0.00% | 0.00 | 13.73万 | 5,334.92万 | 3.940 | 3.830 | 3.930 | 3.910 |
| 康欣新材[600076] | 2021-03-31 | 3.910 | -1.76% | -0.07 | 18.56万 | 7,247.61万 | 3.980 | 3.850 | 3.970 | 3.980 |
| 康欣新材[600076] | 2021-03-30 | 3.980 | -5.91% | -0.25 | 30.29万 | 1.23亿 | 4.240 | 3.960 | 4.200 | 4.230 |
| 康欣新材[600076] | 2021-03-29 | 4.230 | -1.17% | -0.05 | 19.69万 | 8,384.76万 | 4.330 | 4.210 | 4.280 | 4.280 |
| 康欣新材[600076] | 2021-03-26 | 4.280 | 0.94% | 0.04 | 30.61万 | 1.32亿 | 4.460 | 4.200 | 4.230 | 4.240 |
| 康欣新材[600076] | 2021-03-25 | 4.240 | 1.19% | 0.05 | 33.91万 | 1.43亿 | 4.360 | 4.110 | 4.180 | 4.190 |
| 康欣新材[600076] | 2021-03-24 | 4.190 | -1.64% | -0.07 | 25.95万 | 1.10亿 | 4.340 | 4.180 | 4.190 | 4.260 |
| 康欣新材[600076] | 2021-03-23 | 4.260 | 0.00% | 0.00 | 37.81万 | 1.62亿 | 4.380 | 4.200 | 4.320 | 4.260 |
| 康欣新材[600076] | 2021-03-22 | 4.260 | 8.40% | 0.33 | 57.29万 | 2.43亿 | 4.320 | 4.030 | 4.030 | 3.930 |
| 康欣新材[600076] | 2021-03-19 | 3.930 | -0.25% | -0.01 | 11.82万 | 4,653.23万 | 3.990 | 3.890 | 3.900 | 3.940 |
| 康欣新材[600076] | 2021-03-18 | 3.940 | 1.29% | 0.05 | 20.26万 | 7,966.65万 | 4.020 | 3.830 | 3.870 | 3.890 |
| 康欣新材[600076] | 2021-03-17 | 3.890 | 0.00% | 0.00 | 15.05万 | 5,904.69万 | 4.040 | 3.850 | 3.870 | 3.890 |
| 康欣新材[600076] | 2021-03-16 | 3.890 | -0.77% | -0.03 | 10.08万 | 3,922.14万 | 3.930 | 3.860 | 3.890 | 3.920 |
| 康欣新材[600076] | 2021-03-15 | 3.920 | 2.35% | 0.09 | 19.57万 | 7,650.27万 | 3.980 | 3.830 | 3.870 | 3.830 |
| 康欣新材[600076] | 2021-03-12 | 3.830 | 1.32% | 0.05 | 14.33万 | 5,481.65万 | 3.880 | 3.740 | 3.790 | 3.780 |
| 康欣新材[600076] | 2021-03-11 | 3.780 | 0.00% | 0.00 | 12.18万 | 4,587.80万 | 3.810 | 3.710 | 3.750 | 3.780 |
| 康欣新材[600076] | 2021-03-10 | 3.780 | -1.05% | -0.04 | 9.97万 | 3,810.58万 | 3.880 | 3.780 | 3.840 | 3.820 |
| 康欣新材[600076] | 2021-03-09 | 3.820 | 0.53% | 0.02 | 18.85万 | 7,183.53万 | 3.900 | 3.710 | 3.780 | 3.800 |
| 康欣新材[600076] | 2021-03-08 | 3.800 | -1.81% | -0.07 | 16.33万 | 6,270.94万 | 3.930 | 3.780 | 3.870 | 3.870 |
| 康欣新材[600076] | 2021-03-05 | 3.870 | 0.78% | 0.03 | 16.47万 | 6,353.85万 | 3.920 | 3.770 | 3.860 | 3.840 |
| 康欣新材[600076] | 2021-03-04 | 3.840 | 1.32% | 0.05 | 24.92万 | 9,554.75万 | 3.960 | 3.760 | 3.790 | 3.790 |
| 康欣新材[600076] | 2021-03-03 | 3.790 | 5.28% | 0.19 | 27.09万 | 1.01亿 | 3.820 | 3.620 | 3.620 | 3.600 |
| 康欣新材[600076] | 2021-03-02 | 3.600 | 1.69% | 0.06 | 11.40万 | 4,101.53万 | 3.640 | 3.520 | 3.540 | 3.540 |
| 康欣新材[600076] | 2021-03-01 | 3.540 | -0.28% | -0.01 | 6.08万 | 2,158.13万 | 3.580 | 3.520 | 3.560 | 3.550 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |