| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
江苏国信[002608] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 江苏国信[002608]
江苏国信股份有限公司(股票代码“002608”,股票简称“江苏国信”)系在深圳证券交易所上市的国有控股公司,是江苏省国信集团旗下以能源和金融为主业的上市平台。在江苏省委省政府的支持下,通过破产重整暨重大资产重组注入国信集团的火电和信托资产,实现了集团核心资产证券化,上市公司主营业务转型为“能源+金融”双轮驱动。2017年4月,重组后的上市公司在深交所更名为“江苏国信”,开启了资本市场的新征程。江苏国信重组以来,聚焦能源和金融主业,聚焦高质量发展目标,坚持以创造最大经济社会价值为企业宗旨,以资本为纽带推动产融协同发展,公司资产规模、资产质量、经济效益以及风险管控能力均有显著提升。其中,能源业务坚持以技术创新为支撑,并购发展重大能源项目,加快存量资产清洁高效利用,致力于贯通发电、售电、供热、检修、煤炭、港口物流等一体化产业链,加快向建立自身能源产业优势、打造综合能源供应商、提升核心竞争力的方向转变,“能源板块做强”得到持续夯实;信托业务坚持以服务实体经济为宗旨,优化“资金+资产”两端业务布局,大力推进异地展业,持续深化市场化机制改革,加快向回归信托本源、创新金融服务、提升主动管理能力的方向转变,“金融板块做大”得到全面推进。目前江苏国信拥有全资、直接控股子公司10家,二级及以下成员企业24家。截止2020年末,公司资产总额745.69亿元,实现营业总收入216.91亿元,利润总额37.50亿元,净利润30.60亿元,分别比2016年重组时增长了72.63%、29.00%、35.23%、65.23%,生动阐述了江苏国信“双轮驱动、比翼齐飞”的发展战略。其中,能源板块资产总额446.53亿元,实现营业收入206.16亿元,利润总额15.42亿元,完成发电量551.32亿千瓦时,完成供热量572.62万吨,电力装机容量1443.7万千瓦,比重组时增长了59.6%;金融板块资产总额280.74亿元,利润总额22.10亿元,主动管理类信托规模1904.24亿元,比重组时增长了256.71%,江苏信托是江苏银行、利安人寿的第一大股东。江苏国信自重组以来,始终坚持全面从严治党不动摇,始终坚持党的领导与完善现代公司治理有效融合,不忘初心,砥砺奋进,先后荣获了“省国资委先进基层党组织”、“国信集团‘创新贡献奖’集体一等奖”、“国信集团先进基层党组织”等称号,2018年公司成功入选了证券时报“高质量发展100家行业龙头上市公司”,2018-2020年公司连续三年在深交所信息披露考核中获得最高等级的“A级”。面向未来,江苏国信将始终坚持全面从严治党不动摇,推动党的领导与完善现代公司治理有效融合,继续聚焦“能源+金融”双主业,主动顺应能源、金融发展大势,充分发挥投融资平台优势,加快转型发展,积极借助资本的力量,再塑竞争新优势、再造发展新动能,实现产业融合、互促共进、效应倍增,为助推集团建设一流国有资本投资运营公司作出新的更大贡献。 经营范围:实业投资、股权投资(包括金融、电力能源股权等)、投资管理与咨询。电力项目开发建设和运营管理,电力技术咨询、节能产品销售,进出口贸易。 |
|
江苏国信[002608]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
江苏国信[002608] | 2021-09-17 | 6.850 | 0.59% | 0.04 | 7.21万 | 4,958.94万 | 7.020 | 6.720 | 6.800 | 6.810 |
江苏国信[002608] | 2021-09-16 | 6.810 | -1.02% | -0.07 | 8.09万 | 5,605.15万 | 7.080 | 6.810 | 6.920 | 6.880 |
江苏国信[002608] | 2021-09-15 | 6.880 | 1.18% | 0.08 | 5.67万 | 3,903.25万 | 6.970 | 6.760 | 6.800 | 6.800 |
江苏国信[002608] | 2021-09-14 | 6.800 | -2.44% | -0.17 | 7.16万 | 4,960.42万 | 7.160 | 6.770 | 6.960 | 6.970 |
江苏国信[002608] | 2021-09-13 | 6.970 | 0.87% | 0.06 | 7.31万 | 5,090.89万 | 7.020 | 6.850 | 6.940 | 6.910 |
江苏国信[002608] | 2021-09-10 | 6.910 | -2.26% | -0.16 | 10.16万 | 7,106.99万 | 7.170 | 6.860 | 7.050 | 7.070 |
江苏国信[002608] | 2021-09-09 | 7.070 | -0.56% | -0.04 | 12.91万 | 9,012.79万 | 7.140 | 6.850 | 7.110 | 7.110 |
江苏国信[002608] | 2021-09-08 | 7.110 | 5.49% | 0.37 | 16.62万 | 1.16亿 | 7.110 | 6.740 | 6.750 | 6.740 |
江苏国信[002608] | 2021-09-07 | 6.740 | -0.88% | -0.06 | 7.46万 | 5,029.52万 | 6.830 | 6.660 | 6.780 | 6.800 |
江苏国信[002608] | 2021-09-06 | 6.800 | 1.49% | 0.10 | 10.27万 | 6,928.66万 | 6.860 | 6.620 | 6.700 | 6.700 |
江苏国信[002608] | 2021-09-03 | 6.700 | 0.15% | 0.01 | 11.21万 | 7,543.03万 | 6.920 | 6.600 | 6.700 | 6.690 |
江苏国信[002608] | 2021-09-02 | 6.690 | 4.86% | 0.31 | 13.36万 | 8,769.56万 | 6.760 | 6.330 | 6.380 | 6.380 |
江苏国信[002608] | 2021-09-01 | 6.380 | 1.75% | 0.11 | 6.25万 | 3,968.64万 | 6.410 | 6.230 | 6.250 | 6.270 |
江苏国信[002608] | 2021-08-31 | 6.270 | 0.97% | 0.06 | 3.76万 | 2,340.17万 | 6.290 | 6.180 | 6.220 | 6.210 |
江苏国信[002608] | 2021-08-30 | 6.210 | -0.16% | -0.01 | 3.64万 | 2,251.02万 | 6.220 | 6.130 | 6.180 | 6.220 |
江苏国信[002608] | 2021-08-27 | 6.220 | 2.30% | 0.14 | 5.60万 | 3,449.17万 | 6.250 | 6.080 | 6.100 | 6.080 |
江苏国信[002608] | 2021-08-26 | 6.080 | -0.98% | -0.06 | 2.39万 | 1,461.65万 | 6.160 | 6.050 | 6.140 | 6.140 |
江苏国信[002608] | 2021-08-25 | 6.140 | 1.15% | 0.07 | 3.08万 | 1,882.89万 | 6.160 | 6.030 | 6.050 | 6.070 |
江苏国信[002608] | 2021-08-24 | 6.070 | -0.33% | -0.02 | 2.02万 | 1,228.66万 | 6.120 | 6.050 | 6.090 | 6.090 |
江苏国信[002608] | 2021-08-23 | 6.090 | 2.01% | 0.12 | 2.06万 | 1,244.86万 | 6.090 | 5.990 | 6.000 | 5.970 |
江苏国信[002608] | 2021-08-20 | 5.970 | -0.67% | -0.04 | 1.11万 | 664.66万 | 6.030 | 5.950 | 5.990 | 6.010 |
江苏国信[002608] | 2021-08-19 | 6.010 | -0.66% | -0.04 | 1.62万 | 969.13万 | 6.050 | 5.940 | 6.040 | 6.050 |
江苏国信[002608] | 2021-08-18 | 6.050 | 2.02% | 0.12 | 2.25万 | 1,345.40万 | 6.050 | 5.910 | 5.930 | 5.930 |
江苏国信[002608] | 2021-08-17 | 5.930 | -1.17% | -0.07 | 2.00万 | 1,194.62万 | 6.030 | 5.890 | 5.990 | 6.000 |
江苏国信[002608] | 2021-08-16 | 6.000 | 0.00% | 0.00 | 1.52万 | 911.17万 | 6.020 | 5.950 | 6.000 | 6.000 |
江苏国信[002608] | 2021-08-13 | 6.000 | 0.33% | 0.02 | 1.48万 | 885.76万 | 6.010 | 5.950 | 5.950 | 5.980 |
江苏国信[002608] | 2021-08-12 | 5.980 | -0.66% | -0.04 | 1.72万 | 1,027.57万 | 6.030 | 5.960 | 6.030 | 6.020 |
江苏国信[002608] | 2021-08-11 | 6.020 | 0.84% | 0.05 | 1.81万 | 1,093.54万 | 6.090 | 5.940 | 5.970 | 5.970 |
江苏国信[002608] | 2021-08-10 | 5.970 | 0.51% | 0.03 | 1.37万 | 813.56万 | 5.980 | 5.910 | 5.950 | 5.940 |
江苏国信[002608] | 2021-08-09 | 5.940 | 0.51% | 0.03 | 884100 | 524.99万 | 5.970 | 5.880 | 5.880 | 5.910 |
江苏国信[002608] | 2021-08-06 | 5.910 | -0.67% | -0.04 | 1.15万 | 679.58万 | 5.970 | 5.880 | 5.970 | 5.950 |
江苏国信[002608] | 2021-08-05 | 5.950 | 0.68% | 0.04 | 1.25万 | 738.81万 | 5.960 | 5.890 | 5.910 | 5.910 |
江苏国信[002608] | 2021-08-04 | 5.910 | -0.67% | -0.04 | 1.30万 | 772.05万 | 5.960 | 5.900 | 5.920 | 5.950 |
江苏国信[002608] | 2021-08-03 | 5.950 | -0.50% | -0.03 | 2.16万 | 1,292.78万 | 6.050 | 5.930 | 5.990 | 5.980 |
江苏国信[002608] | 2021-08-02 | 5.980 | 1.87% | 0.11 | 1.99万 | 1,172.10万 | 5.980 | 5.760 | 5.850 | 5.870 |
江苏国信[002608] | 2021-07-30 | 5.870 | 1.38% | 0.08 | 1.51万 | 879.24万 | 5.890 | 5.760 | 5.790 | 5.790 |
江苏国信[002608] | 2021-07-29 | 5.790 | 0.52% | 0.03 | 1.20万 | 695.38万 | 5.890 | 5.760 | 5.760 | 5.760 |
江苏国信[002608] | 2021-07-28 | 5.760 | -1.87% | -0.11 | 2.25万 | 1,296.91万 | 5.870 | 5.700 | 5.860 | 5.870 |
江苏国信[002608] | 2021-07-27 | 5.870 | -1.68% | -0.10 | 1.96万 | 1,158.63万 | 5.990 | 5.860 | 5.970 | 5.970 |
江苏国信[002608] | 2021-07-26 | 5.970 | -1.32% | -0.08 | 3.53万 | 2,100.92万 | 6.070 | 5.860 | 6.070 | 6.050 |
江苏国信[002608] | 2021-07-23 | 6.050 | -0.98% | -0.06 | 2.10万 | 1,275.09万 | 6.120 | 6.030 | 6.120 | 6.110 |
江苏国信[002608] | 2021-07-22 | 6.110 | 0.00% | 0.00 | 1.55万 | 945.20万 | 6.130 | 6.080 | 6.090 | 6.110 |
江苏国信[002608] | 2021-07-21 | 6.110 | 0.16% | 0.01 | 1.54万 | 938.53万 | 6.130 | 6.070 | 6.130 | 6.100 |
江苏国信[002608] | 2021-07-20 | 6.100 | -0.65% | -0.04 | 1.76万 | 1,070.34万 | 6.120 | 6.040 | 6.120 | 6.140 |
江苏国信[002608] | 2021-07-19 | 6.140 | -0.65% | -0.04 | 1.70万 | 1,047.79万 | 6.190 | 6.130 | 6.160 | 6.180 |
江苏国信[002608] | 2021-07-16 | 6.180 | 0.00% | 0.00 | 1.57万 | 969.87万 | 6.230 | 6.160 | 6.200 | 6.180 |
江苏国信[002608] | 2021-07-15 | 6.180 | -0.96% | -0.06 | 2.48万 | 1,529.65万 | 6.240 | 6.150 | 6.230 | 6.240 |
江苏国信[002608] | 2021-07-14 | 6.240 | -0.32% | -0.02 | 1.78万 | 1,113.80万 | 6.280 | 6.230 | 6.280 | 6.260 |
江苏国信[002608] | 2021-07-13 | 6.260 | 0.16% | 0.01 | 2.38万 | 1,483.77万 | 6.260 | 6.210 | 6.260 | 6.250 |
江苏国信[002608] | 2021-07-12 | 6.250 | -0.64% | -0.04 | 2.56万 | 1,602.18万 | 6.320 | 6.240 | 6.320 | 6.290 |
江苏国信[002608] | 2021-07-09 | 6.290 | 0.32% | 0.02 | 2.05万 | 1,282.87万 | 6.290 | 6.220 | 6.260 | 6.270 |
江苏国信[002608] | 2021-07-08 | 6.270 | 0.32% | 0.02 | 2.27万 | 1,421.12万 | 6.270 | 6.240 | 6.260 | 6.250 |
江苏国信[002608] | 2021-07-07 | 6.250 | -0.64% | -0.04 | 2.26万 | 1,417.05万 | 6.320 | 6.250 | 6.320 | 6.290 |
江苏国信[002608] | 2021-07-06 | 6.290 | 0.64% | 0.04 | 2.10万 | 1,318.23万 | 6.300 | 6.240 | 6.280 | 6.250 |
江苏国信[002608] | 2021-07-05 | 6.250 | 0.00% | 0.00 | 1.82万 | 1,137.73万 | 6.280 | 6.230 | 6.250 | 6.250 |
江苏国信[002608] | 2021-07-02 | 6.250 | -0.64% | -0.04 | 1.81万 | 1,135.29万 | 6.310 | 6.230 | 6.280 | 6.290 |
江苏国信[002608] | 2021-07-01 | 6.290 | -1.41% | -0.09 | 3.29万 | 2,076.25万 | 6.380 | 6.250 | 6.370 | 6.380 |
江苏国信[002608] | 2021-06-30 | 6.380 | -0.31% | -0.02 | 4.72万 | 2,992.46万 | 6.450 | 6.280 | 6.430 | 6.400 |
江苏国信[002608] | 2021-06-29 | 6.600 | -0.90% | -0.06 | 3.46万 | 2,290.47万 | 6.710 | 6.580 | 6.690 | 6.660 |
江苏国信[002608] | 2021-06-28 | 6.660 | 1.22% | 0.08 | 4.26万 | 2,840.06万 | 6.710 | 6.630 | 6.630 | 6.580 |
江苏国信[002608] | 2021-06-25 | 6.580 | 0.15% | 0.01 | 2.42万 | 1,590.39万 | 6.610 | 6.530 | 6.560 | 6.570 |
江苏国信[002608] | 2021-06-24 | 6.570 | 0.00% | 0.00 | 3.11万 | 2,051.68万 | 6.630 | 6.520 | 6.600 | 6.570 |
江苏国信[002608] | 2021-06-23 | 6.570 | 0.15% | 0.01 | 2.21万 | 1,455.41万 | 6.630 | 6.550 | 6.600 | 6.560 |
江苏国信[002608] | 2021-06-22 | 6.560 | 0.46% | 0.03 | 1.83万 | 1,194.10万 | 6.570 | 6.510 | 6.550 | 6.530 |
江苏国信[002608] | 2021-06-21 | 6.530 | 0.77% | 0.05 | 2.12万 | 1,382.26万 | 6.580 | 6.460 | 6.500 | 6.480 |
江苏国信[002608] | 2021-06-18 | 6.480 | -0.77% | -0.05 | 1.77万 | 1,146.22万 | 6.530 | 6.450 | 6.530 | 6.530 |
江苏国信[002608] | 2021-06-17 | 6.530 | 1.71% | 0.11 | 3.73万 | 2,431.40万 | 6.560 | 6.410 | 6.430 | 6.420 |
江苏国信[002608] | 2021-06-16 | 6.420 | -0.16% | -0.01 | 2.46万 | 1,588.81万 | 6.510 | 6.410 | 6.450 | 6.430 |
江苏国信[002608] | 2021-06-15 | 6.430 | -1.83% | -0.12 | 3.56万 | 2,315.87万 | 6.590 | 6.420 | 6.550 | 6.550 |
江苏国信[002608] | 2021-06-11 | 6.550 | -0.15% | -0.01 | 2.95万 | 1,940.61万 | 6.630 | 6.520 | 6.520 | 6.560 |
江苏国信[002608] | 2021-06-10 | 6.560 | 0.00% | 0.00 | 3.68万 | 2,425.02万 | 6.650 | 6.520 | 6.630 | 6.560 |
江苏国信[002608] | 2021-06-09 | 6.560 | 1.55% | 0.10 | 3.19万 | 2,077.87万 | 6.650 | 6.410 | 6.450 | 6.460 |
江苏国信[002608] | 2021-06-08 | 6.460 | 0.00% | 0.00 | 1.59万 | 1,026.70万 | 6.490 | 6.440 | 6.460 | 6.460 |
江苏国信[002608] | 2021-06-07 | 6.460 | -0.77% | -0.05 | 2.25万 | 1,458.22万 | 6.520 | 6.450 | 6.500 | 6.510 |
江苏国信[002608] | 2021-06-04 | 6.510 | -0.91% | -0.06 | 2.43万 | 1,585.15万 | 6.590 | 6.500 | 6.590 | 6.570 |
江苏国信[002608] | 2021-06-03 | 6.570 | -0.15% | -0.01 | 2.33万 | 1,529.01万 | 6.600 | 6.540 | 6.590 | 6.580 |
江苏国信[002608] | 2021-06-02 | 6.580 | 0.30% | 0.02 | 3.59万 | 2,356.17万 | 6.620 | 6.500 | 6.530 | 6.560 |
江苏国信[002608] | 2021-06-01 | 6.560 | -0.15% | -0.01 | 1.94万 | 1,269.27万 | 6.590 | 6.520 | 6.560 | 6.570 |
江苏国信[002608] | 2021-05-31 | 6.570 | 0.15% | 0.01 | 2.83万 | 1,844.44万 | 6.580 | 6.460 | 6.560 | 6.560 |
江苏国信[002608] | 2021-05-28 | 6.560 | 0.31% | 0.02 | 2.25万 | 1,479.69万 | 6.610 | 6.530 | 6.570 | 6.540 |
江苏国信[002608] | 2021-05-27 | 6.540 | -0.15% | -0.01 | 2.97万 | 1,948.94万 | 6.580 | 6.520 | 6.560 | 6.550 |
江苏国信[002608] | 2021-05-26 | 6.550 | -0.15% | -0.01 | 3.91万 | 2,565.01万 | 6.590 | 6.530 | 6.570 | 6.560 |
江苏国信[002608] | 2021-05-25 | 6.560 | 0.00% | 0.00 | 3.83万 | 2,505.37万 | 6.620 | 6.480 | 6.590 | 6.560 |
江苏国信[002608] | 2021-05-24 | 6.560 | 0.61% | 0.04 | 3.66万 | 2,397.71万 | 6.580 | 6.500 | 6.500 | 6.520 |
江苏国信[002608] | 2021-05-21 | 6.520 | 0.93% | 0.06 | 2.68万 | 1,743.47万 | 6.550 | 6.440 | 6.460 | 6.460 |
江苏国信[002608] | 2021-05-20 | 6.460 | -0.31% | -0.02 | 1.69万 | 1,097.13万 | 6.500 | 6.450 | 6.490 | 6.480 |
江苏国信[002608] | 2021-05-19 | 6.480 | -0.61% | -0.04 | 2.41万 | 1,558.44万 | 6.520 | 6.440 | 6.520 | 6.520 |
江苏国信[002608] | 2021-05-18 | 6.520 | -0.31% | -0.02 | 1.73万 | 1,128.38万 | 6.560 | 6.510 | 6.520 | 6.540 |
江苏国信[002608] | 2021-05-17 | 6.540 | -0.30% | -0.02 | 2.59万 | 1,698.09万 | 6.640 | 6.530 | 6.580 | 6.560 |
江苏国信[002608] | 2021-05-14 | 6.560 | 0.61% | 0.04 | 2.27万 | 1,492.18万 | 6.590 | 6.520 | 6.550 | 6.520 |
江苏国信[002608] | 2021-05-13 | 6.520 | -0.76% | -0.05 | 1.69万 | 1,107.61万 | 6.620 | 6.520 | 6.550 | 6.570 |
江苏国信[002608] | 2021-05-12 | 6.570 | -0.30% | -0.02 | 1.71万 | 1,122.79万 | 6.610 | 6.530 | 6.610 | 6.590 |
江苏国信[002608] | 2021-05-11 | 6.590 | 0.61% | 0.04 | 3.42万 | 2,261.54万 | 6.710 | 6.530 | 6.550 | 6.550 |
江苏国信[002608] | 2021-05-10 | 6.550 | -0.15% | -0.01 | 3.53万 | 2,317.97万 | 6.650 | 6.510 | 6.590 | 6.560 |
江苏国信[002608] | 2021-05-07 | 6.560 | 1.86% | 0.12 | 4.02万 | 2,626.77万 | 6.630 | 6.380 | 6.430 | 6.440 |
江苏国信[002608] | 2021-05-06 | 6.440 | 1.42% | 0.09 | 2.06万 | 1,321.45万 | 6.480 | 6.330 | 6.360 | 6.350 |
江苏国信[002608] | 2021-04-30 | 6.350 | -0.94% | -0.06 | 2.61万 | 1,664.95万 | 6.430 | 6.330 | 6.410 | 6.410 |
江苏国信[002608] | 2021-04-29 | 6.410 | -0.62% | -0.04 | 2.30万 | 1,480.99万 | 6.460 | 6.400 | 6.430 | 6.450 |
江苏国信[002608] | 2021-04-28 | 6.450 | 0.62% | 0.04 | 1.75万 | 1,123.17万 | 6.460 | 6.390 | 6.420 | 6.410 |
江苏国信[002608] | 2021-04-27 | 6.410 | 0.47% | 0.03 | 2.02万 | 1,292.03万 | 6.440 | 6.360 | 6.380 | 6.380 |
江苏国信[002608] | 2021-04-26 | 6.380 | -1.69% | -0.11 | 3.85万 | 2,477.47万 | 6.540 | 6.350 | 6.480 | 6.490 |
江苏国信[002608] | 2021-04-23 | 6.490 | -1.82% | -0.12 | 3.26万 | 2,138.15万 | 6.650 | 6.490 | 6.620 | 6.610 |
江苏国信[002608] | 2021-04-22 | 6.610 | -1.05% | -0.07 | 3.68万 | 2,448.68万 | 6.720 | 6.600 | 6.690 | 6.680 |
江苏国信[002608] | 2021-04-21 | 6.680 | -0.89% | -0.06 | 3.02万 | 2,021.03万 | 6.750 | 6.660 | 6.700 | 6.740 |
江苏国信[002608] | 2021-04-20 | 6.740 | -1.46% | -0.10 | 3.49万 | 2,364.11万 | 6.840 | 6.720 | 6.830 | 6.840 |
江苏国信[002608] | 2021-04-19 | 6.840 | 0.59% | 0.04 | 4.72万 | 3,224.27万 | 6.890 | 6.750 | 6.830 | 6.800 |
江苏国信[002608] | 2021-04-16 | 6.800 | 1.04% | 0.07 | 2.41万 | 1,629.72万 | 6.810 | 6.710 | 6.710 | 6.730 |
江苏国信[002608] | 2021-04-15 | 6.730 | -0.88% | -0.06 | 3.35万 | 2,255.27万 | 6.840 | 6.680 | 6.840 | 6.790 |
江苏国信[002608] | 2021-04-14 | 6.790 | -0.59% | -0.04 | 2.74万 | 1,866.86万 | 6.860 | 6.750 | 6.840 | 6.830 |
江苏国信[002608] | 2021-04-13 | 6.830 | -2.15% | -0.15 | 4.47万 | 3,062.95万 | 6.950 | 6.780 | 6.940 | 6.980 |
江苏国信[002608] | 2021-04-12 | 6.980 | 2.50% | 0.17 | 5.61万 | 3,898.43万 | 7.030 | 6.820 | 6.830 | 6.810 |
江苏国信[002608] | 2021-04-09 | 6.810 | -0.73% | -0.05 | 4.32万 | 2,952.41万 | 6.900 | 6.770 | 6.830 | 6.860 |
江苏国信[002608] | 2021-04-08 | 6.860 | -2.70% | -0.19 | 6.60万 | 4,566.35万 | 7.060 | 6.850 | 7.030 | 7.050 |
江苏国信[002608] | 2021-04-07 | 7.050 | 0.14% | 0.01 | 4.16万 | 2,941.63万 | 7.110 | 7.000 | 7.040 | 7.040 |
江苏国信[002608] | 2021-04-06 | 7.040 | -0.28% | -0.02 | 4.28万 | 3,018.19万 | 7.110 | 7.010 | 7.060 | 7.060 |
江苏国信[002608] | 2021-04-02 | 7.060 | -3.16% | -0.23 | 7.30万 | 5,195.16万 | 7.380 | 7.030 | 7.370 | 7.290 |
江苏国信[002608] | 2021-04-01 | 7.290 | 0.41% | 0.03 | 6.69万 | 4,833.81万 | 7.330 | 7.100 | 7.210 | 7.260 |
江苏国信[002608] | 2021-03-31 | 7.260 | 3.86% | 0.27 | 10.16万 | 7,293.88万 | 7.270 | 6.970 | 6.970 | 6.990 |
江苏国信[002608] | 2021-03-30 | 6.990 | -1.55% | -0.11 | 6.12万 | 4,276.02万 | 7.090 | 6.930 | 7.070 | 7.100 |
江苏国信[002608] | 2021-03-29 | 7.100 | 0.14% | 0.01 | 6.33万 | 4,497.56万 | 7.200 | 7.020 | 7.200 | 7.090 |
江苏国信[002608] | 2021-03-26 | 7.090 | 2.16% | 0.15 | 6.82万 | 4,836.89万 | 7.220 | 6.930 | 6.940 | 6.940 |
江苏国信[002608] | 2021-03-25 | 6.940 | -2.80% | -0.20 | 6.70万 | 4,693.14万 | 7.180 | 6.910 | 7.150 | 7.140 |
江苏国信[002608] | 2021-03-24 | 7.140 | 0.99% | 0.07 | 6.50万 | 4,658.44万 | 7.260 | 7.010 | 7.070 | 7.070 |
江苏国信[002608] | 2021-03-23 | 7.070 | -3.81% | -0.28 | 9.42万 | 6,762.13万 | 7.340 | 7.070 | 7.300 | 7.350 |
江苏国信[002608] | 2021-03-22 | 7.350 | 4.40% | 0.31 | 11.72万 | 8,479.46万 | 7.350 | 7.040 | 7.070 | 7.040 |
江苏国信[002608] | 2021-03-19 | 7.040 | 0.57% | 0.04 | 6.98万 | 4,891.14万 | 7.140 | 6.860 | 6.900 | 7.000 |
江苏国信[002608] | 2021-03-18 | 7.000 | 1.30% | 0.09 | 5.64万 | 3,918.02万 | 7.030 | 6.850 | 6.910 | 6.910 |
江苏国信[002608] | 2021-03-17 | 6.910 | -2.95% | -0.21 | 5.96万 | 4,146.86万 | 7.120 | 6.880 | 7.110 | 7.120 |
江苏国信[002608] | 2021-03-16 | 7.120 | 2.45% | 0.17 | 8.45万 | 5,956.41万 | 7.190 | 6.880 | 6.970 | 6.950 |
江苏国信[002608] | 2021-03-15 | 6.950 | 0.14% | 0.01 | 10.95万 | 7,676.43万 | 7.150 | 6.820 | 6.870 | 6.940 |
江苏国信[002608] | 2021-03-12 | 6.940 | 4.05% | 0.27 | 12.16万 | 8,331.48万 | 6.980 | 6.620 | 6.690 | 6.670 |
江苏国信[002608] | 2021-03-11 | 6.670 | 2.14% | 0.14 | 4.98万 | 3,300.69万 | 6.740 | 6.470 | 6.520 | 6.530 |
江苏国信[002608] | 2021-03-10 | 6.530 | -1.06% | -0.07 | 3.93万 | 2,596.93万 | 6.700 | 6.510 | 6.600 | 6.600 |
江苏国信[002608] | 2021-03-09 | 6.600 | -3.23% | -0.22 | 7.56万 | 5,011.65万 | 6.860 | 6.410 | 6.860 | 6.820 |
江苏国信[002608] | 2021-03-08 | 6.820 | 2.56% | 0.17 | 8.54万 | 5,774.83万 | 6.850 | 6.610 | 6.630 | 6.650 |
江苏国信[002608] | 2021-03-05 | 6.650 | 0.30% | 0.02 | 4.54万 | 3,024.24万 | 6.750 | 6.590 | 6.610 | 6.630 |
江苏国信[002608] | 2021-03-04 | 6.630 | 1.38% | 0.09 | 7.15万 | 4,749.32万 | 6.720 | 6.500 | 6.530 | 6.540 |
江苏国信[002608] | 2021-03-03 | 6.540 | 0.62% | 0.04 | 3.31万 | 2,152.49万 | 6.550 | 6.440 | 6.500 | 6.500 |
江苏国信[002608] | 2021-03-02 | 6.500 | 0.93% | 0.06 | 3.88万 | 2,517.24万 | 6.540 | 6.430 | 6.440 | 6.440 |
江苏国信[002608] | 2021-03-01 | 6.440 | 0.31% | 0.02 | 3.54万 | 2,274.44万 | 6.460 | 6.400 | 6.400 | 6.420 |
江苏国信[002608] | 2021-02-26 | 6.420 | -2.87% | -0.19 | 5.58万 | 3,607.35万 | 6.580 | 6.200 | 6.430 | 6.610 |
江苏国信[002608] | 2021-02-25 | 6.610 | 3.12% | 0.20 | 5.78万 | 3,751.46万 | 6.610 | 6.400 | 6.450 | 6.410 |
江苏国信[002608] | 2021-02-24 | 6.410 | 0.00% | 0.00 | 3.04万 | 1,948.52万 | 6.460 | 6.360 | 6.430 | 6.410 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |