| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 明牌珠宝[002574] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 明牌珠宝[002574]
浙江明牌珠宝股份有限公司主要从事中高档贵金属和宝石首饰产品的设计、研发、生产及销售,核心业务是对“明”牌珠宝品牌的连锁经营管理。公司作为黄金珠宝行业的主要企业之一,具有良好的行业地位公司采用以批发、零售模式为主的经营模式,通过直营、加盟和经销方式拓展市场,目前,公司在全国各主要区域拥有超过900家门店,并通过天猫、京东、唯品会等电商平台开设了网络营销渠道。 经营范围：黄金饰品、铂金饰品、钻石、珠宝饰品、银饰品、贵金属工艺礼品、工艺美术品(文物法规定的除外)、旅游工艺品与相关产品的生产、加工、销售;货物进出口业务(法律,行政法规禁止的项目除外;法律,行政法规限制的项目须取得许可后方可经营);以特许经营方式从事商业活动;实业投资(国家禁止投资的行业除外);黄金投资与咨询服务,黄金租赁服务;国家有专项规定的从其规定。 |
|
|
明牌珠宝[002574]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 明牌珠宝[002574] | 2021-09-17 | 5.860 | -2.01% | -0.12 | 11.65万 | 6,842.56万 | 6.010 | 5.760 | 5.940 | 5.980 |
| 明牌珠宝[002574] | 2021-09-16 | 5.980 | -1.97% | -0.12 | 14.36万 | 8,653.34万 | 6.190 | 5.940 | 6.150 | 6.100 |
| 明牌珠宝[002574] | 2021-09-15 | 6.100 | 4.10% | 0.24 | 19.80万 | 1.21亿 | 6.200 | 5.930 | 5.940 | 5.860 |
| 明牌珠宝[002574] | 2021-09-14 | 5.860 | -3.78% | -0.23 | 16.14万 | 9,624.83万 | 6.100 | 5.850 | 6.100 | 6.090 |
| 明牌珠宝[002574] | 2021-09-13 | 6.090 | 0.00% | 0.00 | 19.00万 | 1.15亿 | 6.250 | 6.000 | 6.200 | 6.090 |
| 明牌珠宝[002574] | 2021-09-10 | 6.090 | 5.55% | 0.32 | 30.93万 | 1.88亿 | 6.250 | 5.770 | 5.780 | 5.770 |
| 明牌珠宝[002574] | 2021-09-09 | 5.770 | 1.05% | 0.06 | 19.42万 | 1.12亿 | 5.830 | 5.600 | 5.690 | 5.710 |
| 明牌珠宝[002574] | 2021-09-08 | 5.710 | 4.58% | 0.25 | 22.85万 | 1.28亿 | 5.730 | 5.410 | 5.430 | 5.460 |
| 明牌珠宝[002574] | 2021-09-07 | 5.460 | 1.30% | 0.07 | 15.19万 | 8,244.90万 | 5.480 | 5.360 | 5.410 | 5.390 |
| 明牌珠宝[002574] | 2021-09-06 | 5.390 | -0.92% | -0.05 | 15.41万 | 8,279.17万 | 5.480 | 5.310 | 5.410 | 5.440 |
| 明牌珠宝[002574] | 2021-09-03 | 5.440 | -1.98% | -0.11 | 23.73万 | 1.30亿 | 5.590 | 5.380 | 5.560 | 5.550 |
| 明牌珠宝[002574] | 2021-09-02 | 5.550 | -2.12% | -0.12 | 43.64万 | 2.42亿 | 5.790 | 5.400 | 5.760 | 5.670 |
| 明牌珠宝[002574] | 2021-09-01 | 5.670 | 10.10% | 0.52 | 24.28万 | 1.35亿 | 5.670 | 5.110 | 5.150 | 5.150 |
| 明牌珠宝[002574] | 2021-08-31 | 5.150 | 3.21% | 0.16 | 16.94万 | 8,716.12万 | 5.290 | 4.980 | 5.000 | 4.990 |
| 明牌珠宝[002574] | 2021-08-30 | 4.990 | -4.22% | -0.22 | 17.35万 | 8,577.05万 | 5.080 | 4.790 | 5.080 | 5.210 |
| 明牌珠宝[002574] | 2021-08-27 | 5.210 | 0.19% | 0.01 | 7.79万 | 4,039.81万 | 5.230 | 5.120 | 5.200 | 5.200 |
| 明牌珠宝[002574] | 2021-08-26 | 5.200 | 3.17% | 0.16 | 11.42万 | 5,911.22万 | 5.240 | 5.030 | 5.050 | 5.040 |
| 明牌珠宝[002574] | 2021-08-25 | 5.040 | 1.20% | 0.06 | 7.17万 | 3,588.20万 | 5.050 | 4.940 | 4.960 | 4.980 |
| 明牌珠宝[002574] | 2021-08-24 | 4.980 | 3.11% | 0.15 | 12.85万 | 6,358.77万 | 5.020 | 4.800 | 4.810 | 4.830 |
| 明牌珠宝[002574] | 2021-08-23 | 4.830 | 2.11% | 0.10 | 8.48万 | 4,101.86万 | 4.890 | 4.720 | 4.720 | 4.730 |
| 明牌珠宝[002574] | 2021-08-20 | 4.730 | 0.42% | 0.02 | 3.55万 | 1,664.96万 | 4.730 | 4.650 | 4.700 | 4.710 |
| 明牌珠宝[002574] | 2021-08-19 | 4.710 | 0.64% | 0.03 | 4.14万 | 1,941.60万 | 4.720 | 4.650 | 4.680 | 4.680 |
| 明牌珠宝[002574] | 2021-08-18 | 4.680 | 2.18% | 0.10 | 5.56万 | 2,580.41万 | 4.690 | 4.560 | 4.580 | 4.580 |
| 明牌珠宝[002574] | 2021-08-17 | 4.580 | -1.29% | -0.06 | 5.63万 | 2,608.14万 | 4.680 | 4.580 | 4.640 | 4.640 |
| 明牌珠宝[002574] | 2021-08-16 | 4.640 | 0.22% | 0.01 | 3.76万 | 1,746.13万 | 4.670 | 4.620 | 4.640 | 4.630 |
| 明牌珠宝[002574] | 2021-08-13 | 4.630 | -1.91% | -0.09 | 5.19万 | 2,412.66万 | 4.710 | 4.600 | 4.700 | 4.720 |
| 明牌珠宝[002574] | 2021-08-12 | 4.720 | 0.43% | 0.02 | 4.01万 | 1,887.15万 | 4.720 | 4.680 | 4.690 | 4.700 |
| 明牌珠宝[002574] | 2021-08-11 | 4.700 | -0.21% | -0.01 | 3.89万 | 1,827.03万 | 4.730 | 4.680 | 4.700 | 4.710 |
| 明牌珠宝[002574] | 2021-08-10 | 4.710 | 0.00% | 0.00 | 4.50万 | 2,125.06万 | 4.750 | 4.690 | 4.740 | 4.710 |
| 明牌珠宝[002574] | 2021-08-09 | 4.710 | -0.21% | -0.01 | 4.87万 | 2,284.06万 | 4.730 | 4.610 | 4.730 | 4.720 |
| 明牌珠宝[002574] | 2021-08-06 | 4.720 | 0.21% | 0.01 | 3.48万 | 1,643.07万 | 4.760 | 4.680 | 4.720 | 4.710 |
| 明牌珠宝[002574] | 2021-08-05 | 4.710 | -1.05% | -0.05 | 4.23万 | 1,999.36万 | 4.770 | 4.700 | 4.750 | 4.760 |
| 明牌珠宝[002574] | 2021-08-04 | 4.760 | -0.42% | -0.02 | 4.76万 | 2,261.66万 | 4.830 | 4.720 | 4.780 | 4.780 |
| 明牌珠宝[002574] | 2021-08-03 | 4.780 | -0.62% | -0.03 | 5.00万 | 2,404.97万 | 4.860 | 4.770 | 4.800 | 4.810 |
| 明牌珠宝[002574] | 2021-08-02 | 4.810 | 2.12% | 0.10 | 6.26万 | 2,990.91万 | 4.830 | 4.710 | 4.710 | 4.710 |
| 明牌珠宝[002574] | 2021-07-30 | 4.710 | -0.42% | -0.02 | 5.65万 | 2,676.64万 | 4.810 | 4.690 | 4.740 | 4.730 |
| 明牌珠宝[002574] | 2021-07-29 | 4.730 | 0.64% | 0.03 | 5.50万 | 2,594.94万 | 4.790 | 4.670 | 4.710 | 4.700 |
| 明牌珠宝[002574] | 2021-07-28 | 4.700 | 0.00% | 0.00 | 7.89万 | 3,693.88万 | 4.750 | 4.560 | 4.700 | 4.700 |
| 明牌珠宝[002574] | 2021-07-27 | 4.700 | -2.08% | -0.10 | 7.08万 | 3,385.63万 | 4.870 | 4.690 | 4.780 | 4.800 |
| 明牌珠宝[002574] | 2021-07-26 | 4.800 | -1.64% | -0.08 | 7.49万 | 3,614.42万 | 4.920 | 4.730 | 4.850 | 4.880 |
| 明牌珠宝[002574] | 2021-07-23 | 4.880 | -2.98% | -0.15 | 9.09万 | 4,471.73万 | 5.020 | 4.850 | 5.020 | 5.030 |
| 明牌珠宝[002574] | 2021-07-22 | 5.030 | 1.62% | 0.08 | 11.65万 | 5,820.79万 | 5.090 | 4.910 | 4.950 | 4.950 |
| 明牌珠宝[002574] | 2021-07-21 | 4.950 | -0.60% | -0.03 | 8.42万 | 4,167.18万 | 5.030 | 4.920 | 4.950 | 4.980 |
| 明牌珠宝[002574] | 2021-07-20 | 4.980 | 2.68% | 0.13 | 15.10万 | 7,496.27万 | 5.070 | 4.780 | 4.830 | 4.850 |
| 明牌珠宝[002574] | 2021-07-19 | 4.850 | 0.62% | 0.03 | 8.08万 | 3,920.15万 | 4.890 | 4.800 | 4.800 | 4.820 |
| 明牌珠宝[002574] | 2021-07-16 | 4.820 | -1.23% | -0.06 | 10.42万 | 5,039.34万 | 4.910 | 4.810 | 4.830 | 4.880 |
| 明牌珠宝[002574] | 2021-07-15 | 4.880 | 1.67% | 0.08 | 15.33万 | 7,517.34万 | 5.030 | 4.800 | 4.810 | 4.800 |
| 明牌珠宝[002574] | 2021-07-14 | 4.800 | -1.84% | -0.09 | 9.40万 | 4,536.14万 | 4.900 | 4.790 | 4.900 | 4.890 |
| 明牌珠宝[002574] | 2021-07-13 | 4.890 | 0.20% | 0.01 | 9.66万 | 4,703.72万 | 4.920 | 4.820 | 4.860 | 4.880 |
| 明牌珠宝[002574] | 2021-07-12 | 4.880 | -1.81% | -0.09 | 16.24万 | 7,967.56万 | 5.000 | 4.840 | 5.000 | 4.970 |
| 明牌珠宝[002574] | 2021-07-09 | 4.970 | -0.40% | -0.02 | 16.15万 | 8,017.54万 | 5.050 | 4.910 | 4.960 | 4.990 |
| 明牌珠宝[002574] | 2021-07-08 | 4.990 | -2.35% | -0.12 | 24.68万 | 1.26亿 | 5.270 | 4.980 | 5.110 | 5.110 |
| 明牌珠宝[002574] | 2021-07-07 | 5.110 | -4.31% | -0.23 | 35.23万 | 1.82亿 | 5.350 | 5.070 | 5.350 | 5.340 |
| 明牌珠宝[002574] | 2021-07-06 | 5.340 | 10.10% | 0.49 | 33.41万 | 1.69亿 | 5.340 | 4.730 | 4.790 | 4.850 |
| 明牌珠宝[002574] | 2021-07-05 | 4.850 | 0.83% | 0.04 | 38.16万 | 1.91亿 | 5.200 | 4.820 | 5.090 | 4.810 |
| 明牌珠宝[002574] | 2021-07-02 | 4.810 | 10.07% | 0.44 | 4.08万 | 1,963.22万 | 4.810 | 4.810 | 4.810 | 4.370 |
| 明牌珠宝[002574] | 2021-07-01 | 4.370 | -2.24% | -0.10 | 3.38万 | 1,490.65万 | 4.480 | 4.370 | 4.440 | 4.470 |
| 明牌珠宝[002574] | 2021-06-30 | 4.470 | 2.52% | 0.11 | 5.98万 | 2,651.14万 | 4.490 | 4.370 | 4.370 | 4.360 |
| 明牌珠宝[002574] | 2021-06-29 | 4.360 | -1.36% | -0.06 | 4.03万 | 1,760.74万 | 4.410 | 4.300 | 4.400 | 4.420 |
| 明牌珠宝[002574] | 2021-06-28 | 4.420 | -0.45% | -0.02 | 8.83万 | 3,910.62万 | 4.540 | 4.340 | 4.480 | 4.440 |
| 明牌珠宝[002574] | 2021-06-25 | 4.440 | 0.91% | 0.04 | 7.12万 | 3,124.24万 | 4.490 | 4.290 | 4.370 | 4.400 |
| 明牌珠宝[002574] | 2021-06-24 | 4.400 | 1.38% | 0.06 | 6.53万 | 2,881.24万 | 4.460 | 4.350 | 4.390 | 4.340 |
| 明牌珠宝[002574] | 2021-06-23 | 4.340 | -0.69% | -0.03 | 2.62万 | 1,135.64万 | 4.370 | 4.290 | 4.350 | 4.370 |
| 明牌珠宝[002574] | 2021-06-22 | 4.370 | 1.63% | 0.07 | 3.53万 | 1,530.42万 | 4.370 | 4.290 | 4.310 | 4.300 |
| 明牌珠宝[002574] | 2021-06-21 | 4.300 | 0.70% | 0.03 | 3.15万 | 1,348.98万 | 4.310 | 4.240 | 4.280 | 4.270 |
| 明牌珠宝[002574] | 2021-06-18 | 4.270 | 1.43% | 0.06 | 2.65万 | 1,120.10万 | 4.270 | 4.170 | 4.210 | 4.210 |
| 明牌珠宝[002574] | 2021-06-17 | 4.210 | -1.64% | -0.07 | 3.08万 | 1,305.02万 | 4.300 | 4.190 | 4.300 | 4.280 |
| 明牌珠宝[002574] | 2021-06-16 | 4.280 | 0.23% | 0.01 | 2.37万 | 1,014.72万 | 4.310 | 4.250 | 4.250 | 4.270 |
| 明牌珠宝[002574] | 2021-06-15 | 4.270 | -1.84% | -0.08 | 3.79万 | 1,625.77万 | 4.330 | 4.250 | 4.330 | 4.350 |
| 明牌珠宝[002574] | 2021-06-11 | 4.350 | 0.69% | 0.03 | 3.83万 | 1,684.44万 | 4.440 | 4.350 | 4.370 | 4.320 |
| 明牌珠宝[002574] | 2021-06-10 | 4.320 | -1.82% | -0.08 | 4.24万 | 1,837.36万 | 4.400 | 4.310 | 4.360 | 4.400 |
| 明牌珠宝[002574] | 2021-06-09 | 4.400 | 0.69% | 0.03 | 3.96万 | 1,740.48万 | 4.440 | 4.350 | 4.360 | 4.370 |
| 明牌珠宝[002574] | 2021-06-08 | 4.370 | 1.86% | 0.08 | 5.64万 | 2,446.64万 | 4.400 | 4.270 | 4.270 | 4.290 |
| 明牌珠宝[002574] | 2021-06-07 | 4.290 | 0.94% | 0.04 | 1.99万 | 847.03万 | 4.290 | 4.240 | 4.250 | 4.250 |
| 明牌珠宝[002574] | 2021-06-04 | 4.250 | -0.93% | -0.04 | 3.07万 | 1,310.68万 | 4.320 | 4.230 | 4.290 | 4.290 |
| 明牌珠宝[002574] | 2021-06-03 | 4.290 | 1.66% | 0.07 | 7.01万 | 3,013.77万 | 4.350 | 4.180 | 4.220 | 4.220 |
| 明牌珠宝[002574] | 2021-06-02 | 4.220 | 0.48% | 0.02 | 3.01万 | 1,268.78万 | 4.250 | 4.160 | 4.190 | 4.200 |
| 明牌珠宝[002574] | 2021-06-01 | 4.200 | 1.20% | 0.05 | 2.53万 | 1,054.51万 | 4.200 | 4.140 | 4.160 | 4.150 |
| 明牌珠宝[002574] | 2021-05-31 | 4.150 | -1.19% | -0.05 | 3.25万 | 1,350.87万 | 4.230 | 4.120 | 4.220 | 4.200 |
| 明牌珠宝[002574] | 2021-05-28 | 4.200 | -0.47% | -0.02 | 2.48万 | 1,044.80万 | 4.260 | 4.180 | 4.230 | 4.220 |
| 明牌珠宝[002574] | 2021-05-27 | 4.220 | -1.17% | -0.05 | 2.50万 | 1,056.44万 | 4.250 | 4.210 | 4.240 | 4.270 |
| 明牌珠宝[002574] | 2021-05-26 | 4.270 | 1.91% | 0.08 | 4.58万 | 1,938.60万 | 4.280 | 4.140 | 4.200 | 4.190 |
| 明牌珠宝[002574] | 2021-05-25 | 4.190 | -1.18% | -0.05 | 3.93万 | 1,642.58万 | 4.230 | 4.140 | 4.220 | 4.240 |
| 明牌珠宝[002574] | 2021-05-24 | 4.240 | 2.17% | 0.09 | 2.90万 | 1,220.73万 | 4.240 | 4.150 | 4.160 | 4.150 |
| 明牌珠宝[002574] | 2021-05-21 | 4.150 | 0.24% | 0.01 | 2.34万 | 976.48万 | 4.200 | 4.130 | 4.160 | 4.140 |
| 明牌珠宝[002574] | 2021-05-20 | 4.140 | -1.19% | -0.05 | 3.15万 | 1,304.89万 | 4.230 | 4.110 | 4.200 | 4.190 |
| 明牌珠宝[002574] | 2021-05-19 | 4.190 | -1.64% | -0.07 | 2.57万 | 1,084.19万 | 4.260 | 4.180 | 4.240 | 4.260 |
| 明牌珠宝[002574] | 2021-05-18 | 4.260 | 1.91% | 0.08 | 3.57万 | 1,512.59万 | 4.280 | 4.180 | 4.210 | 4.180 |
| 明牌珠宝[002574] | 2021-05-17 | 4.180 | -2.11% | -0.09 | 3.95万 | 1,660.71万 | 4.280 | 4.170 | 4.280 | 4.270 |
| 明牌珠宝[002574] | 2021-05-14 | 4.270 | 0.23% | 0.01 | 3.21万 | 1,370.76万 | 4.290 | 4.240 | 4.250 | 4.260 |
| 明牌珠宝[002574] | 2021-05-13 | 4.260 | -0.70% | -0.03 | 5.10万 | 2,165.09万 | 4.290 | 4.150 | 4.290 | 4.290 |
| 明牌珠宝[002574] | 2021-05-12 | 4.290 | 0.47% | 0.02 | 3.60万 | 1,537.67万 | 4.310 | 4.230 | 4.260 | 4.270 |
| 明牌珠宝[002574] | 2021-05-11 | 4.270 | -0.93% | -0.04 | 3.63万 | 1,553.78万 | 4.320 | 4.230 | 4.320 | 4.310 |
| 明牌珠宝[002574] | 2021-05-10 | 4.310 | 0.47% | 0.02 | 5.35万 | 2,310.27万 | 4.390 | 4.260 | 4.280 | 4.290 |
| 明牌珠宝[002574] | 2021-05-07 | 4.290 | 0.94% | 0.04 | 6.07万 | 2,609.41万 | 4.350 | 4.240 | 4.290 | 4.250 |
| 明牌珠宝[002574] | 2021-05-06 | 4.250 | 1.67% | 0.07 | 6.04万 | 2,577.31万 | 4.320 | 4.150 | 4.160 | 4.180 |
| 明牌珠宝[002574] | 2021-04-30 | 4.180 | -0.71% | -0.03 | 4.20万 | 1,753.99万 | 4.230 | 4.130 | 4.200 | 4.210 |
| 明牌珠宝[002574] | 2021-04-29 | 4.210 | 3.19% | 0.13 | 6.52万 | 2,734.98万 | 4.270 | 4.100 | 4.110 | 4.080 |
| 明牌珠宝[002574] | 2021-04-28 | 4.080 | 2.00% | 0.08 | 4.51万 | 1,846.50万 | 4.140 | 4.010 | 4.020 | 4.000 |
| 明牌珠宝[002574] | 2021-04-27 | 4.000 | -1.23% | -0.05 | 2.89万 | 1,147.83万 | 4.070 | 3.920 | 4.040 | 4.050 |
| 明牌珠宝[002574] | 2021-04-26 | 4.050 | 0.50% | 0.02 | 2.85万 | 1,152.42万 | 4.090 | 3.990 | 4.040 | 4.030 |
| 明牌珠宝[002574] | 2021-04-23 | 4.030 | -3.36% | -0.14 | 4.83万 | 1,954.76万 | 4.160 | 4.010 | 4.160 | 4.170 |
| 明牌珠宝[002574] | 2021-04-22 | 4.170 | 1.21% | 0.05 | 2.31万 | 963.50万 | 4.190 | 4.110 | 4.110 | 4.120 |
| 明牌珠宝[002574] | 2021-04-21 | 4.120 | -0.72% | -0.03 | 1.70万 | 703.12万 | 4.180 | 4.100 | 4.140 | 4.150 |
| 明牌珠宝[002574] | 2021-04-20 | 4.150 | -0.72% | -0.03 | 2.30万 | 957.83万 | 4.190 | 4.140 | 4.170 | 4.180 |
| 明牌珠宝[002574] | 2021-04-19 | 4.180 | -0.24% | -0.01 | 2.67万 | 1,114.75万 | 4.200 | 4.140 | 4.170 | 4.190 |
| 明牌珠宝[002574] | 2021-04-16 | 4.190 | 2.70% | 0.11 | 4.25万 | 1,767.15万 | 4.200 | 4.080 | 4.080 | 4.080 |
| 明牌珠宝[002574] | 2021-04-15 | 4.080 | 0.25% | 0.01 | 2.21万 | 902.20万 | 4.110 | 4.050 | 4.060 | 4.070 |
| 明牌珠宝[002574] | 2021-04-14 | 4.070 | 2.01% | 0.08 | 2.64万 | 1,066.41万 | 4.090 | 3.980 | 4.000 | 3.990 |
| 明牌珠宝[002574] | 2021-04-13 | 3.990 | -1.72% | -0.07 | 2.25万 | 904.43万 | 4.060 | 3.970 | 4.050 | 4.060 |
| 明牌珠宝[002574] | 2021-04-12 | 4.060 | -1.69% | -0.07 | 2.58万 | 1,053.05万 | 4.140 | 4.040 | 4.110 | 4.130 |
| 明牌珠宝[002574] | 2021-04-09 | 4.130 | 2.23% | 0.09 | 4.23万 | 1,744.15万 | 4.180 | 4.030 | 4.060 | 4.040 |
| 明牌珠宝[002574] | 2021-04-08 | 4.040 | -1.94% | -0.08 | 2.75万 | 1,124.00万 | 4.140 | 4.030 | 4.120 | 4.120 |
| 明牌珠宝[002574] | 2021-04-07 | 4.120 | 0.49% | 0.02 | 2.80万 | 1,152.43万 | 4.140 | 4.080 | 4.080 | 4.100 |
| 明牌珠宝[002574] | 2021-04-06 | 4.100 | 1.49% | 0.06 | 5.11万 | 2,093.05万 | 4.160 | 4.000 | 4.030 | 4.040 |
| 明牌珠宝[002574] | 2021-04-02 | 4.040 | 2.54% | 0.10 | 5.21万 | 2,092.24万 | 4.090 | 3.900 | 3.940 | 3.940 |
| 明牌珠宝[002574] | 2021-04-01 | 3.940 | -0.76% | -0.03 | 2.88万 | 1,128.48万 | 3.970 | 3.890 | 3.970 | 3.970 |
| 明牌珠宝[002574] | 2021-03-31 | 3.970 | 2.06% | 0.08 | 4.99万 | 1,984.20万 | 4.050 | 3.870 | 3.890 | 3.890 |
| 明牌珠宝[002574] | 2021-03-30 | 3.890 | -2.51% | -0.10 | 3.24万 | 1,262.90万 | 4.000 | 3.860 | 3.990 | 3.990 |
| 明牌珠宝[002574] | 2021-03-29 | 3.990 | -1.24% | -0.05 | 2.68万 | 1,075.91万 | 4.060 | 3.970 | 4.050 | 4.040 |
| 明牌珠宝[002574] | 2021-03-26 | 4.040 | 2.02% | 0.08 | 2.62万 | 1,050.87万 | 4.050 | 3.950 | 3.970 | 3.960 |
| 明牌珠宝[002574] | 2021-03-25 | 3.960 | -0.75% | -0.03 | 1.75万 | 698.97万 | 4.020 | 3.960 | 3.990 | 3.990 |
| 明牌珠宝[002574] | 2021-03-24 | 3.990 | -0.25% | -0.01 | 1.80万 | 717.46万 | 4.020 | 3.980 | 3.990 | 4.000 |
| 明牌珠宝[002574] | 2021-03-23 | 4.000 | -1.96% | -0.08 | 2.66万 | 1,067.78万 | 4.080 | 3.980 | 4.080 | 4.080 |
| 明牌珠宝[002574] | 2021-03-22 | 4.080 | 0.74% | 0.03 | 1.95万 | 790.48万 | 4.090 | 4.010 | 4.060 | 4.050 |
| 明牌珠宝[002574] | 2021-03-19 | 4.050 | 0.50% | 0.02 | 2.75万 | 1,111.29万 | 4.070 | 3.970 | 4.010 | 4.030 |
| 明牌珠宝[002574] | 2021-03-18 | 4.030 | 0.00% | 0.00 | 1.87万 | 752.17万 | 4.040 | 4.010 | 4.020 | 4.030 |
| 明牌珠宝[002574] | 2021-03-17 | 4.030 | 0.00% | 0.00 | 1.77万 | 710.64万 | 4.050 | 4.000 | 4.030 | 4.030 |
| 明牌珠宝[002574] | 2021-03-16 | 4.030 | 2.03% | 0.08 | 3.16万 | 1,266.48万 | 4.040 | 3.950 | 3.970 | 3.950 |
| 明牌珠宝[002574] | 2021-03-15 | 3.950 | 0.00% | 0.00 | 2.57万 | 1,018.74万 | 4.000 | 3.920 | 3.940 | 3.950 |
| 明牌珠宝[002574] | 2021-03-12 | 3.950 | 0.00% | 0.00 | 1.77万 | 699.28万 | 3.970 | 3.900 | 3.950 | 3.950 |
| 明牌珠宝[002574] | 2021-03-11 | 3.950 | 2.33% | 0.09 | 2.74万 | 1,070.14万 | 3.950 | 3.830 | 3.880 | 3.860 |
| 明牌珠宝[002574] | 2021-03-10 | 3.860 | -2.53% | -0.10 | 2.68万 | 1,046.87万 | 3.970 | 3.850 | 3.960 | 3.960 |
| 明牌珠宝[002574] | 2021-03-09 | 3.960 | -1.49% | -0.06 | 2.75万 | 1,091.16万 | 4.040 | 3.880 | 4.010 | 4.020 |
| 明牌珠宝[002574] | 2021-03-08 | 4.020 | -0.99% | -0.04 | 2.69万 | 1,094.07万 | 4.120 | 4.010 | 4.070 | 4.060 |
| 明牌珠宝[002574] | 2021-03-05 | 4.060 | 1.75% | 0.07 | 2.06万 | 829.07万 | 4.070 | 3.980 | 3.990 | 3.990 |
| 明牌珠宝[002574] | 2021-03-04 | 3.990 | -0.99% | -0.04 | 3.14万 | 1,264.44万 | 4.080 | 3.980 | 4.040 | 4.030 |
| 明牌珠宝[002574] | 2021-03-03 | 4.030 | 0.75% | 0.03 | 2.99万 | 1,205.94万 | 4.080 | 4.000 | 4.000 | 4.000 |
| 明牌珠宝[002574] | 2021-03-02 | 4.000 | -0.99% | -0.04 | 2.71万 | 1,091.16万 | 4.080 | 3.990 | 4.070 | 4.040 |
| 明牌珠宝[002574] | 2021-03-01 | 4.040 | 2.80% | 0.11 | 3.04万 | 1,221.44万 | 4.060 | 3.920 | 3.950 | 3.930 |
| 明牌珠宝[002574] | 2021-02-26 | 3.930 | 0.26% | 0.01 | 2.85万 | 1,113.12万 | 3.950 | 3.830 | 3.900 | 3.920 |
| 明牌珠宝[002574] | 2021-02-25 | 3.920 | -1.01% | -0.04 | 2.91万 | 1,148.40万 | 4.000 | 3.910 | 3.990 | 3.960 |
| 明牌珠宝[002574] | 2021-02-24 | 3.960 | 0.00% | 0.00 | 2.15万 | 860.66万 | 4.050 | 3.940 | 3.960 | 3.960 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |