| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 贝因美[002570] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 贝因美[002570]
贝因美股份有限公司所处为婴幼儿食品行业,主要从事婴幼儿食品的研发、生产和销售等业务。婴幼儿食品行业是“良心行业”,公司自成立之初就高度重视产品质量,并将食品质量控制作为重中之重。本公司拥有独立的采购、生产管理和销售体系,自主开展生产经营活动。 经营范围：儿童食品、营养食品的技术开发,并提供相关咨询等服务,食品经营(凭许可证经营),技术推广服务,自有房屋租赁,健康管理(不含诊疗),日用品销售,经营进出口业务。(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
|
贝因美[002570]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 贝因美[002570] | 2021-09-17 | 5.230 | -5.25% | -0.29 | 50.24万 | 2.68亿 | 5.510 | 5.220 | 5.500 | 5.520 |
| 贝因美[002570] | 2021-09-16 | 5.520 | 0.91% | 0.05 | 32.81万 | 1.81亿 | 5.580 | 5.450 | 5.460 | 5.470 |
| 贝因美[002570] | 2021-09-15 | 5.470 | -0.91% | -0.05 | 17.68万 | 9,664.71万 | 5.510 | 5.430 | 5.500 | 5.520 |
| 贝因美[002570] | 2021-09-14 | 5.520 | 0.73% | 0.04 | 32.89万 | 1.83亿 | 5.610 | 5.480 | 5.550 | 5.480 |
| 贝因美[002570] | 2021-09-13 | 5.480 | -0.36% | -0.02 | 21.71万 | 1.18亿 | 5.510 | 5.410 | 5.480 | 5.500 |
| 贝因美[002570] | 2021-09-10 | 5.500 | -0.90% | -0.05 | 22.62万 | 1.26亿 | 5.610 | 5.490 | 5.550 | 5.550 |
| 贝因美[002570] | 2021-09-09 | 5.550 | -0.54% | -0.03 | 21.76万 | 1.20亿 | 5.580 | 5.510 | 5.580 | 5.580 |
| 贝因美[002570] | 2021-09-08 | 5.580 | 2.39% | 0.13 | 40.10万 | 2.22亿 | 5.620 | 5.430 | 5.450 | 5.450 |
| 贝因美[002570] | 2021-09-07 | 5.450 | -1.09% | -0.06 | 31.12万 | 1.69亿 | 5.450 | 5.400 | 5.450 | 5.510 |
| 贝因美[002570] | 2021-09-06 | 5.510 | 0.92% | 0.05 | 22.94万 | 1.26亿 | 5.510 | 5.420 | 5.470 | 5.460 |
| 贝因美[002570] | 2021-09-03 | 5.460 | 0.37% | 0.02 | 21.88万 | 1.20亿 | 5.500 | 5.430 | 5.450 | 5.440 |
| 贝因美[002570] | 2021-09-02 | 5.440 | -1.09% | -0.06 | 28.09万 | 1.53亿 | 5.500 | 5.420 | 5.500 | 5.500 |
| 贝因美[002570] | 2021-09-01 | 5.500 | -0.72% | -0.04 | 25.08万 | 1.38亿 | 5.550 | 5.460 | 5.550 | 5.540 |
| 贝因美[002570] | 2021-08-31 | 5.540 | 0.73% | 0.04 | 19.63万 | 1.08亿 | 5.550 | 5.460 | 5.500 | 5.500 |
| 贝因美[002570] | 2021-08-30 | 5.500 | -1.96% | -0.11 | 31.42万 | 1.74亿 | 5.610 | 5.490 | 5.580 | 5.610 |
| 贝因美[002570] | 2021-08-27 | 5.610 | 1.08% | 0.06 | 31.15万 | 1.73亿 | 5.640 | 5.470 | 5.550 | 5.550 |
| 贝因美[002570] | 2021-08-26 | 5.550 | -3.81% | -0.22 | 59.97万 | 3.38亿 | 5.740 | 5.540 | 5.730 | 5.770 |
| 贝因美[002570] | 2021-08-25 | 5.770 | -1.37% | -0.08 | 39.85万 | 2.31亿 | 5.900 | 5.760 | 5.850 | 5.850 |
| 贝因美[002570] | 2021-08-24 | 5.850 | 0.00% | 0.00 | 45.67万 | 2.66亿 | 5.940 | 5.750 | 5.850 | 5.850 |
| 贝因美[002570] | 2021-08-23 | 5.850 | 1.92% | 0.11 | 42.32万 | 2.46亿 | 5.900 | 5.710 | 5.730 | 5.740 |
| 贝因美[002570] | 2021-08-20 | 5.740 | -1.54% | -0.09 | 43.05万 | 2.46亿 | 5.820 | 5.660 | 5.800 | 5.830 |
| 贝因美[002570] | 2021-08-19 | 5.830 | -1.69% | -0.10 | 46.09万 | 2.70亿 | 5.960 | 5.800 | 5.900 | 5.930 |
| 贝因美[002570] | 2021-08-18 | 5.930 | 3.31% | 0.19 | 66.73万 | 3.88亿 | 5.950 | 5.640 | 5.700 | 5.740 |
| 贝因美[002570] | 2021-08-17 | 5.740 | -1.20% | -0.07 | 65.66万 | 3.84亿 | 5.950 | 5.730 | 5.860 | 5.810 |
| 贝因美[002570] | 2021-08-16 | 5.810 | -0.68% | -0.04 | 77.56万 | 4.58亿 | 6.060 | 5.800 | 5.850 | 5.850 |
| 贝因美[002570] | 2021-08-13 | 5.850 | 3.91% | 0.22 | 82.56万 | 4.74亿 | 5.850 | 5.580 | 5.640 | 5.630 |
| 贝因美[002570] | 2021-08-12 | 5.630 | 0.36% | 0.02 | 34.09万 | 1.91亿 | 5.670 | 5.570 | 5.580 | 5.610 |
| 贝因美[002570] | 2021-08-11 | 5.610 | -2.60% | -0.15 | 57.52万 | 3.25亿 | 5.750 | 5.610 | 5.750 | 5.760 |
| 贝因美[002570] | 2021-08-10 | 5.760 | -1.20% | -0.07 | 45.24万 | 2.60亿 | 5.810 | 5.680 | 5.740 | 5.830 |
| 贝因美[002570] | 2021-08-09 | 5.830 | 1.92% | 0.11 | 61.18万 | 3.53亿 | 5.860 | 5.630 | 5.650 | 5.720 |
| 贝因美[002570] | 2021-08-06 | 5.720 | -1.55% | -0.09 | 55.37万 | 3.16亿 | 5.790 | 5.640 | 5.730 | 5.810 |
| 贝因美[002570] | 2021-08-05 | 5.810 | -2.02% | -0.12 | 79.87万 | 4.73亿 | 6.120 | 5.760 | 5.910 | 5.930 |
| 贝因美[002570] | 2021-08-04 | 5.930 | -2.63% | -0.16 | 94.42万 | 5.60亿 | 6.030 | 5.840 | 5.930 | 6.090 |
| 贝因美[002570] | 2021-08-03 | 6.090 | 7.98% | 0.45 | 133.89万 | 7.81亿 | 6.200 | 5.490 | 5.580 | 5.640 |
| 贝因美[002570] | 2021-08-02 | 5.640 | -1.74% | -0.10 | 63.00万 | 3.51亿 | 5.680 | 5.470 | 5.610 | 5.740 |
| 贝因美[002570] | 2021-07-30 | 5.740 | -1.20% | -0.07 | 86.14万 | 4.85亿 | 5.820 | 5.460 | 5.710 | 5.810 |
| 贝因美[002570] | 2021-07-29 | 5.810 | 2.29% | 0.13 | 106.06万 | 6.20亿 | 5.970 | 5.740 | 5.930 | 5.680 |
| 贝因美[002570] | 2021-07-28 | 5.680 | 5.19% | 0.28 | 93.91万 | 5.35亿 | 5.930 | 5.510 | 5.510 | 5.400 |
| 贝因美[002570] | 2021-07-27 | 5.400 | 0.37% | 0.02 | 28.90万 | 1.57亿 | 5.530 | 5.360 | 5.390 | 5.380 |
| 贝因美[002570] | 2021-07-26 | 5.380 | -0.92% | -0.05 | 28.78万 | 1.55亿 | 5.470 | 5.320 | 5.410 | 5.430 |
| 贝因美[002570] | 2021-07-23 | 5.430 | -2.16% | -0.12 | 37.29万 | 2.04亿 | 5.540 | 5.430 | 5.510 | 5.550 |
| 贝因美[002570] | 2021-07-22 | 5.550 | -2.63% | -0.15 | 54.12万 | 2.99亿 | 5.630 | 5.460 | 5.580 | 5.700 |
| 贝因美[002570] | 2021-07-21 | 5.700 | -0.70% | -0.04 | 96.53万 | 5.64亿 | 6.020 | 5.650 | 5.950 | 5.740 |
| 贝因美[002570] | 2021-07-20 | 5.740 | 2.14% | 0.12 | 55.87万 | 3.18亿 | 5.780 | 5.530 | 5.570 | 5.620 |
| 贝因美[002570] | 2021-07-19 | 5.620 | 2.18% | 0.12 | 33.11万 | 1.82亿 | 5.620 | 5.370 | 5.460 | 5.500 |
| 贝因美[002570] | 2021-07-16 | 5.500 | 0.55% | 0.03 | 24.10万 | 1.32亿 | 5.530 | 5.430 | 5.500 | 5.470 |
| 贝因美[002570] | 2021-07-15 | 5.470 | -1.80% | -0.10 | 21.83万 | 1.20亿 | 5.560 | 5.440 | 5.560 | 5.570 |
| 贝因美[002570] | 2021-07-14 | 5.570 | 1.46% | 0.08 | 27.33万 | 1.51亿 | 5.590 | 5.440 | 5.470 | 5.490 |
| 贝因美[002570] | 2021-07-13 | 5.490 | -0.18% | -0.01 | 18.87万 | 1.04亿 | 5.560 | 5.430 | 5.500 | 5.500 |
| 贝因美[002570] | 2021-07-12 | 5.500 | 0.18% | 0.01 | 23.56万 | 1.31亿 | 5.620 | 5.470 | 5.500 | 5.490 |
| 贝因美[002570] | 2021-07-09 | 5.490 | 1.10% | 0.06 | 19.59万 | 1.07亿 | 5.510 | 5.360 | 5.400 | 5.430 |
| 贝因美[002570] | 2021-07-08 | 5.430 | -2.86% | -0.16 | 32.44万 | 1.77亿 | 5.570 | 5.400 | 5.560 | 5.590 |
| 贝因美[002570] | 2021-07-07 | 5.590 | -0.71% | -0.04 | 20.08万 | 1.13亿 | 5.680 | 5.580 | 5.600 | 5.630 |
| 贝因美[002570] | 2021-07-06 | 5.630 | -1.05% | -0.06 | 25.81万 | 1.46亿 | 5.730 | 5.560 | 5.720 | 5.690 |
| 贝因美[002570] | 2021-07-05 | 5.690 | 2.52% | 0.14 | 34.10万 | 1.90亿 | 5.730 | 5.360 | 5.360 | 5.550 |
| 贝因美[002570] | 2021-07-02 | 5.550 | -1.94% | -0.11 | 26.04万 | 1.46亿 | 5.690 | 5.550 | 5.620 | 5.660 |
| 贝因美[002570] | 2021-07-01 | 5.660 | -2.58% | -0.15 | 36.37万 | 2.09亿 | 5.870 | 5.660 | 5.760 | 5.810 |
| 贝因美[002570] | 2021-06-30 | 5.810 | -2.02% | -0.12 | 47.18万 | 2.74亿 | 5.920 | 5.750 | 5.890 | 5.930 |
| 贝因美[002570] | 2021-06-29 | 5.930 | 0.68% | 0.04 | 55.63万 | 3.30亿 | 6.060 | 5.810 | 5.850 | 5.890 |
| 贝因美[002570] | 2021-06-28 | 5.890 | 1.55% | 0.09 | 61.13万 | 3.56亿 | 5.940 | 5.650 | 5.690 | 5.800 |
| 贝因美[002570] | 2021-06-25 | 5.800 | 4.69% | 0.26 | 47.72万 | 2.70亿 | 5.870 | 5.460 | 5.500 | 5.540 |
| 贝因美[002570] | 2021-06-24 | 5.540 | -2.98% | -0.17 | 36.21万 | 2.01亿 | 5.700 | 5.520 | 5.700 | 5.710 |
| 贝因美[002570] | 2021-06-23 | 5.710 | -1.55% | -0.09 | 35.79万 | 2.04亿 | 5.790 | 5.650 | 5.770 | 5.800 |
| 贝因美[002570] | 2021-06-22 | 5.800 | -0.51% | -0.03 | 45.54万 | 2.63亿 | 5.870 | 5.720 | 5.790 | 5.830 |
| 贝因美[002570] | 2021-06-21 | 5.830 | 4.48% | 0.25 | 65.91万 | 3.81亿 | 5.920 | 5.570 | 5.660 | 5.580 |
| 贝因美[002570] | 2021-06-18 | 5.580 | 1.09% | 0.06 | 40.97万 | 2.25亿 | 5.630 | 5.350 | 5.480 | 5.520 |
| 贝因美[002570] | 2021-06-17 | 5.520 | 2.79% | 0.15 | 49.02万 | 2.70亿 | 5.590 | 5.370 | 5.410 | 5.370 |
| 贝因美[002570] | 2021-06-16 | 5.370 | -1.10% | -0.06 | 31.06万 | 1.68亿 | 5.480 | 5.360 | 5.410 | 5.430 |
| 贝因美[002570] | 2021-06-15 | 5.430 | -1.81% | -0.10 | 40.37万 | 2.21亿 | 5.640 | 5.380 | 5.530 | 5.530 |
| 贝因美[002570] | 2021-06-11 | 5.530 | -1.95% | -0.11 | 48.36万 | 2.71亿 | 5.740 | 5.520 | 5.730 | 5.640 |
| 贝因美[002570] | 2021-06-10 | 5.640 | -1.23% | -0.07 | 54.71万 | 3.09亿 | 5.730 | 5.600 | 5.700 | 5.710 |
| 贝因美[002570] | 2021-06-09 | 5.710 | -3.87% | -0.23 | 70.69万 | 4.07亿 | 5.900 | 5.680 | 5.870 | 5.940 |
| 贝因美[002570] | 2021-06-08 | 5.940 | 1.37% | 0.08 | 82.60万 | 4.89亿 | 6.060 | 5.780 | 5.880 | 5.860 |
| 贝因美[002570] | 2021-06-07 | 5.860 | -4.09% | -0.25 | 86.79万 | 5.15亿 | 6.150 | 5.850 | 6.110 | 6.110 |
| 贝因美[002570] | 2021-06-04 | 6.110 | -3.32% | -0.21 | 92.12万 | 5.66亿 | 6.250 | 6.010 | 6.150 | 6.320 |
| 贝因美[002570] | 2021-06-03 | 6.320 | 3.10% | 0.19 | 157.18万 | 9.81亿 | 6.580 | 5.940 | 5.970 | 6.130 |
| 贝因美[002570] | 2021-06-02 | 6.130 | -7.26% | -0.48 | 190.31万 | 12.02亿 | 6.620 | 6.090 | 6.490 | 6.610 |
| 贝因美[002570] | 2021-06-01 | 6.610 | 9.98% | 0.60 | 254.34万 | 16.69亿 | 6.610 | 6.280 | 6.400 | 6.010 |
| 贝因美[002570] | 2021-05-31 | 6.010 | 8.09% | 0.45 | 151.96万 | 8.75亿 | 6.120 | 5.470 | 5.540 | 5.560 |
| 贝因美[002570] | 2021-05-28 | 5.560 | 2.39% | 0.13 | 118.21万 | 6.47亿 | 5.600 | 5.330 | 5.380 | 5.430 |
| 贝因美[002570] | 2021-05-27 | 5.430 | 5.64% | 0.29 | 112.69万 | 6.01亿 | 5.560 | 5.120 | 5.120 | 5.140 |
| 贝因美[002570] | 2021-05-26 | 5.140 | -2.10% | -0.11 | 50.32万 | 2.59亿 | 5.220 | 5.100 | 5.180 | 5.250 |
| 贝因美[002570] | 2021-05-25 | 5.250 | 4.58% | 0.23 | 80.46万 | 4.17亿 | 5.320 | 5.020 | 5.070 | 5.020 |
| 贝因美[002570] | 2021-05-24 | 5.020 | 0.20% | 0.01 | 32.81万 | 1.65亿 | 5.090 | 4.960 | 5.000 | 5.010 |
| 贝因美[002570] | 2021-05-21 | 5.010 | 0.60% | 0.03 | 36.07万 | 1.81亿 | 5.100 | 4.940 | 4.950 | 4.980 |
| 贝因美[002570] | 2021-05-20 | 4.980 | -0.40% | -0.02 | 40.88万 | 2.01亿 | 4.990 | 4.830 | 4.990 | 5.000 |
| 贝因美[002570] | 2021-05-19 | 5.000 | -0.60% | -0.03 | 27.94万 | 1.40亿 | 5.060 | 4.980 | 5.030 | 5.030 |
| 贝因美[002570] | 2021-05-18 | 5.030 | 0.60% | 0.03 | 36.92万 | 1.85亿 | 5.060 | 4.930 | 4.980 | 5.000 |
| 贝因美[002570] | 2021-05-17 | 5.000 | -3.10% | -0.16 | 68.20万 | 3.42亿 | 5.120 | 4.970 | 5.100 | 5.160 |
| 贝因美[002570] | 2021-05-14 | 5.160 | -0.77% | -0.04 | 59.10万 | 3.06亿 | 5.280 | 5.130 | 5.190 | 5.200 |
| 贝因美[002570] | 2021-05-13 | 5.200 | -2.80% | -0.15 | 64.98万 | 3.39亿 | 5.290 | 5.160 | 5.270 | 5.350 |
| 贝因美[002570] | 2021-05-12 | 5.350 | -1.11% | -0.06 | 83.04万 | 4.40亿 | 5.430 | 5.190 | 5.240 | 5.410 |
| 贝因美[002570] | 2021-05-11 | 5.410 | -3.22% | -0.18 | 155.07万 | 8.60亿 | 5.770 | 5.310 | 5.540 | 5.590 |
| 贝因美[002570] | 2021-05-10 | 5.590 | 10.04% | 0.51 | 131.09万 | 7.09亿 | 5.590 | 5.110 | 5.190 | 5.080 |
| 贝因美[002570] | 2021-05-07 | 5.080 | -1.93% | -0.10 | 60.68万 | 3.09亿 | 5.210 | 4.970 | 5.050 | 5.180 |
| 贝因美[002570] | 2021-05-06 | 5.180 | 2.98% | 0.15 | 70.70万 | 3.61亿 | 5.280 | 4.910 | 5.000 | 5.030 |
| 贝因美[002570] | 2021-04-30 | 5.030 | -4.73% | -0.25 | 91.24万 | 4.65亿 | 5.320 | 5.000 | 5.170 | 5.280 |
| 贝因美[002570] | 2021-04-29 | 5.280 | 0.76% | 0.04 | 102.96万 | 5.51亿 | 5.550 | 5.160 | 5.170 | 5.240 |
| 贝因美[002570] | 2021-04-28 | 5.240 | -1.87% | -0.10 | 95.33万 | 5.00亿 | 5.380 | 5.110 | 5.200 | 5.340 |
| 贝因美[002570] | 2021-04-27 | 5.340 | 2.10% | 0.11 | 147.01万 | 7.60亿 | 5.450 | 4.900 | 5.190 | 5.230 |
| 贝因美[002570] | 2021-04-26 | 5.230 | -7.27% | -0.41 | 173.18万 | 9.22亿 | 5.450 | 5.230 | 5.340 | 5.640 |
| 贝因美[002570] | 2021-04-23 | 5.640 | -10.05% | -0.63 | 226.48万 | 13.29亿 | 6.230 | 5.640 | 5.880 | 6.270 |
| 贝因美[002570] | 2021-04-22 | 6.270 | -4.57% | -0.30 | 326.63万 | 22.62亿 | 7.230 | 6.220 | 6.980 | 6.570 |
| 贝因美[002570] | 2021-04-21 | 6.570 | 10.05% | 0.60 | 267.17万 | 17.13亿 | 6.570 | 5.840 | 5.840 | 5.970 |
| 贝因美[002570] | 2021-04-20 | 5.970 | 2.75% | 0.16 | 251.54万 | 15.28亿 | 6.320 | 5.810 | 6.010 | 5.810 |
| 贝因美[002570] | 2021-04-19 | 5.810 | 10.04% | 0.53 | 10.55万 | 6,128.81万 | 5.810 | 5.810 | 5.810 | 5.280 |
| 贝因美[002570] | 2021-04-16 | 5.280 | 10.00% | 0.48 | 15.99万 | 8,443.51万 | 5.280 | 5.280 | 5.280 | 4.800 |
| 贝因美[002570] | 2021-04-15 | 4.800 | 10.09% | 0.44 | 11.58万 | 5,559.20万 | 4.800 | 4.800 | 4.800 | 4.360 |
| 贝因美[002570] | 2021-04-14 | 4.360 | -0.91% | -0.04 | 23.33万 | 1.02亿 | 4.410 | 4.290 | 4.350 | 4.400 |
| 贝因美[002570] | 2021-04-13 | 4.400 | -5.58% | -0.26 | 55.27万 | 2.43亿 | 4.470 | 4.330 | 4.350 | 4.660 |
| 贝因美[002570] | 2021-04-12 | 4.660 | -9.86% | -0.51 | 70.53万 | 3.44亿 | 5.110 | 4.650 | 5.090 | 5.170 |
| 贝因美[002570] | 2021-04-09 | 5.170 | -0.19% | -0.01 | 53.58万 | 2.76亿 | 5.270 | 5.010 | 5.140 | 5.180 |
| 贝因美[002570] | 2021-04-08 | 5.180 | 2.17% | 0.11 | 50.81万 | 2.60亿 | 5.250 | 5.000 | 5.040 | 5.070 |
| 贝因美[002570] | 2021-04-07 | 5.070 | 0.60% | 0.03 | 23.17万 | 1.17亿 | 5.090 | 4.950 | 5.020 | 5.040 |
| 贝因美[002570] | 2021-04-06 | 5.040 | -1.37% | -0.07 | 25.50万 | 1.29亿 | 5.110 | 4.990 | 5.080 | 5.110 |
| 贝因美[002570] | 2021-04-02 | 5.110 | 0.39% | 0.02 | 17.38万 | 8,929.21万 | 5.200 | 5.070 | 5.070 | 5.090 |
| 贝因美[002570] | 2021-04-01 | 5.090 | -2.12% | -0.11 | 24.66万 | 1.26亿 | 5.210 | 5.030 | 5.140 | 5.200 |
| 贝因美[002570] | 2021-03-31 | 5.200 | 0.97% | 0.05 | 35.83万 | 1.83亿 | 5.350 | 4.950 | 5.080 | 5.150 |
| 贝因美[002570] | 2021-03-30 | 5.150 | 0.59% | 0.03 | 24.04万 | 1.23亿 | 5.260 | 5.040 | 5.070 | 5.120 |
| 贝因美[002570] | 2021-03-29 | 5.120 | -3.21% | -0.17 | 29.78万 | 1.56亿 | 5.410 | 5.090 | 5.300 | 5.290 |
| 贝因美[002570] | 2021-03-26 | 5.290 | 2.12% | 0.11 | 30.89万 | 1.62亿 | 5.330 | 5.120 | 5.180 | 5.180 |
| 贝因美[002570] | 2021-03-25 | 5.180 | 2.37% | 0.12 | 26.18万 | 1.34亿 | 5.220 | 4.980 | 5.060 | 5.060 |
| 贝因美[002570] | 2021-03-24 | 5.060 | 3.05% | 0.15 | 22.01万 | 1.10亿 | 5.140 | 4.880 | 4.930 | 4.910 |
| 贝因美[002570] | 2021-03-23 | 4.910 | -0.41% | -0.02 | 11.61万 | 5,741.93万 | 5.040 | 4.890 | 4.950 | 4.930 |
| 贝因美[002570] | 2021-03-22 | 4.930 | 1.23% | 0.06 | 9.10万 | 4,453.29万 | 4.930 | 4.850 | 4.870 | 4.870 |
| 贝因美[002570] | 2021-03-19 | 4.870 | -1.42% | -0.07 | 9.68万 | 4,728.40万 | 4.920 | 4.860 | 4.910 | 4.940 |
| 贝因美[002570] | 2021-03-18 | 4.940 | -0.40% | -0.02 | 10.04万 | 4,994.49万 | 5.020 | 4.930 | 4.950 | 4.960 |
| 贝因美[002570] | 2021-03-17 | 4.960 | 0.00% | 0.00 | 7.48万 | 3,693.96万 | 4.960 | 4.900 | 4.940 | 4.960 |
| 贝因美[002570] | 2021-03-16 | 4.960 | 0.81% | 0.04 | 9.16万 | 4,526.20万 | 4.970 | 4.890 | 4.920 | 4.920 |
| 贝因美[002570] | 2021-03-15 | 4.920 | -0.40% | -0.02 | 13.14万 | 6,488.02万 | 5.050 | 4.860 | 4.920 | 4.940 |
| 贝因美[002570] | 2021-03-12 | 4.940 | -1.79% | -0.09 | 13.58万 | 6,721.78万 | 5.020 | 4.920 | 5.020 | 5.030 |
| 贝因美[002570] | 2021-03-11 | 5.030 | 0.80% | 0.04 | 13.72万 | 6,852.75万 | 5.070 | 4.910 | 4.990 | 4.990 |
| 贝因美[002570] | 2021-03-10 | 4.990 | -0.99% | -0.05 | 10.88万 | 5,429.96万 | 5.080 | 4.950 | 5.070 | 5.040 |
| 贝因美[002570] | 2021-03-09 | 5.040 | -1.18% | -0.06 | 18.03万 | 9,049.74万 | 5.130 | 4.910 | 5.100 | 5.100 |
| 贝因美[002570] | 2021-03-08 | 5.100 | -3.41% | -0.18 | 24.49万 | 1.27亿 | 5.270 | 5.090 | 5.270 | 5.280 |
| 贝因美[002570] | 2021-03-05 | 5.280 | -1.31% | -0.07 | 28.75万 | 1.50亿 | 5.330 | 5.070 | 5.300 | 5.350 |
| 贝因美[002570] | 2021-03-04 | 5.350 | -0.74% | -0.04 | 25.83万 | 1.38亿 | 5.430 | 5.270 | 5.340 | 5.390 |
| 贝因美[002570] | 2021-03-03 | 5.390 | -0.19% | -0.01 | 28.71万 | 1.54亿 | 5.450 | 5.290 | 5.390 | 5.400 |
| 贝因美[002570] | 2021-03-02 | 5.400 | 2.47% | 0.13 | 35.61万 | 1.89亿 | 5.430 | 5.180 | 5.240 | 5.270 |
| 贝因美[002570] | 2021-03-01 | 5.270 | 0.57% | 0.03 | 30.26万 | 1.60亿 | 5.400 | 5.180 | 5.240 | 5.240 |
| 贝因美[002570] | 2021-02-26 | 5.240 | 3.35% | 0.17 | 34.33万 | 1.79亿 | 5.360 | 4.930 | 4.960 | 5.070 |
| 贝因美[002570] | 2021-02-25 | 5.070 | -0.20% | -0.01 | 20.97万 | 1.05亿 | 5.100 | 4.900 | 5.080 | 5.080 |
| 贝因美[002570] | 2021-02-24 | 5.080 | 2.01% | 0.10 | 21.72万 | 1.10亿 | 5.130 | 4.990 | 5.030 | 4.980 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |