| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| ST步森[002569] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： ST步森[002569]
浙江步森服饰股份有限公司创立于1985年,是集服装研发、设计、制造和销售于一体的大型服饰企业。近三十年发展,两代人艰苦卓绝、厚积薄发,步森从生产工艺、渠道建设到企业管理、品牌传播等,层层递进,逐步完善。深厚的品牌积累,奠定了步森男装在服装领域的主导地位,成为国内首屈一指的强势服装品牌。在2011年深交所挂牌上市之际,步森已形成了以男装品牌运营为核心的垂直产业链,凭借全球同步的产品研发理念与着眼未来的品牌战略,实现了品牌化与国际化同步的跨越性发展。 经营范围：许可项目:货物进出口;技术进出口;进出口代理;第一类增值电信业务;第二类增值电信业务;测绘服务;广播电视节目制作经营;演出经纪(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以审批结果为准)。一般项目:服装制造;服饰制造;服装服饰批发;服装服饰零售;特种劳动防护用品生产;特种劳动防护用品销售;劳动保护用品生产;劳动保护用品销售;信息咨询服务(不含许可类信息咨询服务);技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;财务咨询;广告制作;广告发布(非广播电台、电视台、报刊出版单位);广告设计、代理;普通货物仓储服务(不含危险化学品等需许可审批的项目);通信设备销售;计算机软硬件及辅助设备批发;计算机软硬件及辅助设备零售;家用电器销售;家居用品销售;仪器仪表销售;日用百货销售;工艺美术品及收藏品零售(象牙及其制品除外);工艺美术品及收藏品批发(象牙及其制品除外);机械设备销售;煤炭及制品销售;市场营销策划;票务代理服务;机械设备租赁;汽车租赁;自有资金投资的资产管理服务;互联网销售(除销售需要许可的商品)(除依法须经批准的项目外,凭营业执照依法自主开展经营活动)。 |
|
|
ST步森[002569]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| ST步森[002569] | 2021-09-17 | 8.190 | -0.36% | -0.03 | 611800 | 499.59万 | 8.220 | 8.110 | 8.180 | 8.220 |
| ST步森[002569] | 2021-09-16 | 8.220 | -0.12% | -0.01 | 825000 | 676.44万 | 8.250 | 8.170 | 8.230 | 8.230 |
| ST步森[002569] | 2021-09-15 | 8.230 | 0.61% | 0.05 | 812900 | 665.79万 | 8.230 | 8.120 | 8.180 | 8.180 |
| ST步森[002569] | 2021-09-14 | 8.180 | -1.33% | -0.11 | 920400 | 757.84万 | 8.300 | 8.160 | 8.290 | 8.290 |
| ST步森[002569] | 2021-09-13 | 8.290 | -2.24% | -0.19 | 910501 | 757.77万 | 8.520 | 8.250 | 8.400 | 8.480 |
| ST步森[002569] | 2021-09-10 | 8.480 | -0.93% | -0.08 | 1.01万 | 851.45万 | 8.640 | 8.350 | 8.560 | 8.560 |
| ST步森[002569] | 2021-09-09 | 8.560 | 2.88% | 0.24 | 1.74万 | 1,495.37万 | 8.740 | 8.290 | 8.350 | 8.320 |
| ST步森[002569] | 2021-09-08 | 8.320 | 0.36% | 0.03 | 710100 | 589.79万 | 8.380 | 8.210 | 8.310 | 8.290 |
| ST步森[002569] | 2021-09-07 | 8.290 | -1.78% | -0.15 | 1.21万 | 1,006.96万 | 8.600 | 8.250 | 8.470 | 8.440 |
| ST步森[002569] | 2021-09-06 | 8.440 | 4.98% | 0.40 | 1.35万 | 1,122.87万 | 8.440 | 7.960 | 7.970 | 8.040 |
| ST步森[002569] | 2021-09-03 | 8.040 | 1.26% | 0.10 | 628450 | 505.37万 | 8.170 | 7.910 | 7.950 | 7.940 |
| ST步森[002569] | 2021-09-02 | 7.940 | -0.87% | -0.07 | 766300 | 608.71万 | 8.010 | 7.910 | 8.010 | 8.010 |
| ST步森[002569] | 2021-09-01 | 8.010 | 0.25% | 0.02 | 681850 | 545.52万 | 8.050 | 7.920 | 7.930 | 7.990 |
| ST步森[002569] | 2021-08-31 | 7.990 | 0.13% | 0.01 | 772300 | 615.77万 | 8.050 | 7.900 | 8.050 | 7.980 |
| ST步森[002569] | 2021-08-30 | 7.980 | 0.38% | 0.03 | 804500 | 644.89万 | 8.090 | 7.920 | 8.050 | 7.950 |
| ST步森[002569] | 2021-08-27 | 7.950 | -0.38% | -0.03 | 519000 | 413.16万 | 8.000 | 7.910 | 7.980 | 7.980 |
| ST步森[002569] | 2021-08-26 | 7.980 | -1.24% | -0.10 | 649900 | 520.41万 | 8.080 | 7.960 | 8.010 | 8.080 |
| ST步森[002569] | 2021-08-25 | 8.080 | 1.89% | 0.15 | 1.21万 | 970.55万 | 8.200 | 7.860 | 7.940 | 7.930 |
| ST步森[002569] | 2021-08-24 | 7.930 | -1.00% | -0.08 | 1.05万 | 827.46万 | 8.000 | 7.830 | 7.980 | 8.010 |
| ST步森[002569] | 2021-08-23 | 8.010 | -2.32% | -0.19 | 2.03万 | 1,629.20万 | 8.300 | 7.880 | 8.290 | 8.200 |
| ST步森[002569] | 2021-08-20 | 8.200 | -3.19% | -0.27 | 1.61万 | 1,353.62万 | 8.680 | 8.080 | 8.680 | 8.470 |
| ST步森[002569] | 2021-08-19 | 8.470 | 4.96% | 0.40 | 472400 | 400.12万 | 8.470 | 8.470 | 8.470 | 8.070 |
| ST步森[002569] | 2021-08-18 | 8.070 | 4.94% | 0.38 | 917121 | 723.95万 | 8.070 | 7.620 | 7.750 | 7.690 |
| ST步森[002569] | 2021-08-17 | 7.690 | -1.16% | -0.09 | 361700 | 279.00万 | 7.780 | 7.640 | 7.780 | 7.780 |
| ST步森[002569] | 2021-08-16 | 7.780 | -1.27% | -0.10 | 584799 | 458.03万 | 7.920 | 7.770 | 7.880 | 7.880 |
| ST步森[002569] | 2021-08-13 | 7.880 | -0.25% | -0.02 | 373000 | 293.45万 | 7.970 | 7.780 | 7.900 | 7.900 |
| ST步森[002569] | 2021-08-12 | 7.900 | -1.37% | -0.11 | 577100 | 459.25万 | 8.120 | 7.890 | 8.120 | 8.010 |
| ST步森[002569] | 2021-08-11 | 8.010 | 1.39% | 0.11 | 425700 | 341.02万 | 8.060 | 7.910 | 7.990 | 7.900 |
| ST步森[002569] | 2021-08-10 | 7.900 | 0.89% | 0.07 | 227500 | 178.80万 | 7.920 | 7.780 | 7.850 | 7.830 |
| ST步森[002569] | 2021-08-09 | 7.830 | 2.22% | 0.17 | 470200 | 363.25万 | 7.840 | 7.600 | 7.660 | 7.660 |
| ST步森[002569] | 2021-08-06 | 7.660 | 0.39% | 0.03 | 404556 | 309.84万 | 7.750 | 7.480 | 7.740 | 7.630 |
| ST步森[002569] | 2021-08-05 | 7.630 | -1.93% | -0.15 | 425500 | 325.92万 | 7.750 | 7.620 | 7.750 | 7.780 |
| ST步森[002569] | 2021-08-04 | 7.780 | -0.64% | -0.05 | 328100 | 255.84万 | 7.950 | 7.730 | 7.830 | 7.830 |
| ST步森[002569] | 2021-08-03 | 7.830 | -0.13% | -0.01 | 357200 | 279.07万 | 7.990 | 7.710 | 7.800 | 7.840 |
| ST步森[002569] | 2021-08-02 | 7.840 | -2.00% | -0.16 | 657100 | 511.55万 | 7.940 | 7.610 | 7.930 | 8.000 |
| ST步森[002569] | 2021-07-30 | 8.000 | 3.49% | 0.27 | 1.49万 | 1,184.81万 | 8.120 | 7.700 | 7.850 | 7.730 |
| ST步森[002569] | 2021-07-29 | 7.730 | 5.03% | 0.37 | 579800 | 445.51万 | 7.730 | 7.390 | 7.390 | 7.360 |
| ST步森[002569] | 2021-07-28 | 7.360 | -4.04% | -0.31 | 913200 | 676.06万 | 7.750 | 7.290 | 7.660 | 7.670 |
| ST步森[002569] | 2021-07-27 | 7.670 | -0.52% | -0.04 | 419700 | 323.33万 | 7.790 | 7.610 | 7.710 | 7.710 |
| ST步森[002569] | 2021-07-26 | 7.710 | -4.93% | -0.40 | 1.09万 | 853.98万 | 8.110 | 7.700 | 8.030 | 8.110 |
| ST步森[002569] | 2021-07-23 | 8.110 | -4.59% | -0.39 | 1.31万 | 1,072.52万 | 8.430 | 8.080 | 8.420 | 8.500 |
| ST步森[002569] | 2021-07-22 | 8.500 | -0.70% | -0.06 | 474750 | 402.07万 | 8.640 | 8.430 | 8.460 | 8.560 |
| ST步森[002569] | 2021-07-21 | 8.560 | 1.06% | 0.09 | 989600 | 841.86万 | 8.710 | 8.410 | 8.440 | 8.470 |
| ST步森[002569] | 2021-07-20 | 8.470 | -1.85% | -0.16 | 591200 | 500.32万 | 8.660 | 8.370 | 8.660 | 8.630 |
| ST步森[002569] | 2021-07-19 | 8.630 | -3.36% | -0.30 | 695554 | 607.73万 | 9.090 | 8.600 | 8.940 | 8.930 |
| ST步森[002569] | 2021-07-16 | 8.930 | 0.00% | 0.00 | 643800 | 570.03万 | 9.140 | 8.720 | 8.880 | 8.930 |
| ST步森[002569] | 2021-07-15 | 8.930 | 0.00% | 0.00 | 688100 | 615.90万 | 9.140 | 8.790 | 9.140 | 8.930 |
| ST步森[002569] | 2021-07-14 | 8.930 | -3.35% | -0.31 | 575800 | 518.50万 | 9.200 | 8.930 | 9.200 | 9.240 |
| ST步森[002569] | 2021-07-13 | 9.240 | 1.87% | 0.17 | 1.42万 | 1,284.23万 | 9.450 | 8.720 | 8.990 | 9.070 |
| ST步森[002569] | 2021-07-12 | 9.070 | -3.20% | -0.30 | 1.46万 | 1,325.23万 | 9.310 | 9.000 | 9.210 | 9.370 |
| ST步森[002569] | 2021-07-09 | 9.370 | 0.21% | 0.02 | 2.08万 | 1,946.87万 | 9.650 | 9.130 | 9.350 | 9.350 |
| ST步森[002569] | 2021-07-08 | 9.350 | 4.82% | 0.43 | 3.21万 | 2,987.91万 | 9.370 | 8.770 | 8.910 | 8.920 |
| ST步森[002569] | 2021-07-07 | 8.920 | 0.68% | 0.06 | 849500 | 737.10万 | 9.100 | 8.420 | 8.690 | 8.860 |
| ST步森[002569] | 2021-07-06 | 8.860 | 0.11% | 0.01 | 1.41万 | 1,259.90万 | 9.200 | 8.600 | 8.790 | 8.850 |
| ST步森[002569] | 2021-07-05 | 8.850 | 4.98% | 0.42 | 1.36万 | 1,178.73万 | 8.850 | 8.430 | 8.550 | 8.430 |
| ST步森[002569] | 2021-07-02 | 8.430 | -0.94% | -0.08 | 822000 | 690.21万 | 8.590 | 8.200 | 8.520 | 8.510 |
| ST步森[002569] | 2021-07-01 | 8.510 | 1.31% | 0.11 | 999500 | 849.13万 | 8.660 | 8.330 | 8.660 | 8.400 |
| ST步森[002569] | 2021-06-30 | 8.400 | 1.82% | 0.15 | 596738 | 498.68万 | 8.480 | 8.200 | 8.250 | 8.250 |
| ST步森[002569] | 2021-06-29 | 8.250 | 0.00% | 0.00 | 581051 | 479.57万 | 8.340 | 8.180 | 8.240 | 8.250 |
| ST步森[002569] | 2021-06-28 | 8.250 | 1.35% | 0.11 | 684501 | 565.20万 | 8.450 | 8.090 | 8.120 | 8.140 |
| ST步森[002569] | 2021-06-25 | 8.140 | -0.12% | -0.01 | 714950 | 580.85万 | 8.210 | 8.030 | 8.070 | 8.150 |
| ST步森[002569] | 2021-06-24 | 8.150 | -0.37% | -0.03 | 612600 | 498.57万 | 8.270 | 8.030 | 8.180 | 8.180 |
| ST步森[002569] | 2021-06-23 | 8.180 | 1.36% | 0.11 | 709000 | 574.53万 | 8.250 | 8.020 | 8.070 | 8.070 |
| ST步森[002569] | 2021-06-22 | 8.070 | -0.12% | -0.01 | 497900 | 402.95万 | 8.200 | 8.060 | 8.100 | 8.080 |
| ST步森[002569] | 2021-06-21 | 8.080 | -1.22% | -0.10 | 430400 | 348.32万 | 8.180 | 8.020 | 8.180 | 8.180 |
| ST步森[002569] | 2021-06-18 | 8.180 | -0.85% | -0.07 | 396700 | 326.00万 | 8.350 | 8.120 | 8.260 | 8.250 |
| ST步森[002569] | 2021-06-17 | 8.250 | -1.67% | -0.14 | 523000 | 433.70万 | 8.470 | 8.170 | 8.360 | 8.390 |
| ST步森[002569] | 2021-06-16 | 8.390 | 2.82% | 0.23 | 931200 | 774.28万 | 8.500 | 8.090 | 8.090 | 8.160 |
| ST步森[002569] | 2021-06-15 | 8.160 | 2.77% | 0.22 | 1.15万 | 918.93万 | 8.330 | 7.690 | 7.950 | 7.940 |
| ST步森[002569] | 2021-06-11 | 7.940 | -0.63% | -0.05 | 250900 | 199.95万 | 8.040 | 7.920 | 7.920 | 7.990 |
| ST步森[002569] | 2021-06-10 | 7.990 | -0.62% | -0.05 | 436350 | 348.40万 | 8.070 | 7.930 | 8.040 | 8.040 |
| ST步森[002569] | 2021-06-09 | 8.040 | 0.50% | 0.04 | 1.04万 | 834.62万 | 8.180 | 7.920 | 8.000 | 8.000 |
| ST步森[002569] | 2021-06-08 | 8.000 | 1.14% | 0.09 | 611982 | 483.37万 | 8.050 | 7.780 | 7.860 | 7.910 |
| ST步森[002569] | 2021-06-07 | 7.910 | -2.59% | -0.21 | 1.37万 | 1,071.76万 | 8.120 | 7.710 | 8.120 | 8.120 |
| ST步森[002569] | 2021-06-04 | 8.120 | 2.01% | 0.16 | 1.65万 | 1,361.84万 | 8.360 | 7.880 | 8.150 | 7.960 |
| ST步森[002569] | 2021-06-03 | 7.960 | 5.01% | 0.38 | 1.16万 | 915.75万 | 7.960 | 7.650 | 7.710 | 7.580 |
| ST步森[002569] | 2021-06-02 | 7.580 | -1.30% | -0.10 | 357080 | 272.18万 | 7.690 | 7.570 | 7.620 | 7.680 |
| ST步森[002569] | 2021-06-01 | 7.680 | 0.66% | 0.05 | 330800 | 251.27万 | 7.690 | 7.520 | 7.530 | 7.630 |
| ST步森[002569] | 2021-05-31 | 7.630 | -0.78% | -0.06 | 390600 | 298.10万 | 7.720 | 7.590 | 7.720 | 7.690 |
| ST步森[002569] | 2021-05-28 | 7.690 | -1.28% | -0.10 | 319300 | 247.36万 | 7.850 | 7.610 | 7.800 | 7.790 |
| ST步森[002569] | 2021-05-27 | 7.790 | 0.91% | 0.07 | 127000 | 98.58万 | 7.800 | 7.700 | 7.760 | 7.720 |
| ST步森[002569] | 2021-05-26 | 7.720 | 0.92% | 0.07 | 175300 | 135.19万 | 7.780 | 7.660 | 7.780 | 7.650 |
| ST步森[002569] | 2021-05-25 | 7.650 | 0.00% | 0.00 | 363700 | 279.79万 | 7.770 | 7.630 | 7.650 | 7.650 |
| ST步森[002569] | 2021-05-24 | 7.650 | 0.79% | 0.06 | 324300 | 249.43万 | 7.780 | 7.590 | 7.590 | 7.590 |
| ST步森[002569] | 2021-05-21 | 7.590 | -2.19% | -0.17 | 357600 | 273.39万 | 7.780 | 7.500 | 7.610 | 7.760 |
| ST步森[002569] | 2021-05-20 | 7.760 | 1.57% | 0.12 | 1.12万 | 829.76万 | 7.820 | 7.260 | 7.640 | 7.640 |
| ST步森[002569] | 2021-05-19 | 7.640 | -2.43% | -0.19 | 228300 | 174.84万 | 7.820 | 7.600 | 7.730 | 7.830 |
| ST步森[002569] | 2021-05-18 | 7.830 | 0.38% | 0.03 | 341900 | 264.82万 | 7.830 | 7.610 | 7.610 | 7.800 |
| ST步森[002569] | 2021-05-17 | 7.800 | -4.53% | -0.37 | 973200 | 757.57万 | 8.160 | 7.760 | 8.160 | 8.170 |
| ST步森[002569] | 2021-05-14 | 8.170 | 0.37% | 0.03 | 750300 | 613.51万 | 8.240 | 8.120 | 8.150 | 8.140 |
| ST步森[002569] | 2021-05-13 | 8.140 | -1.57% | -0.13 | 700522 | 573.82万 | 8.300 | 8.140 | 8.180 | 8.270 |
| ST步森[002569] | 2021-05-12 | 8.270 | 0.24% | 0.02 | 466600 | 381.85万 | 8.270 | 8.130 | 8.170 | 8.250 |
| ST步森[002569] | 2021-05-11 | 8.250 | -0.72% | -0.06 | 377299 | 312.55万 | 8.400 | 8.100 | 8.310 | 8.310 |
| ST步森[002569] | 2021-05-10 | 8.310 | -2.12% | -0.18 | 449542 | 372.19万 | 8.490 | 8.200 | 8.490 | 8.490 |
| ST步森[002569] | 2021-05-07 | 8.490 | 1.56% | 0.13 | 327868 | 276.58万 | 8.560 | 8.310 | 8.400 | 8.360 |
| ST步森[002569] | 2021-05-06 | 8.360 | 1.21% | 0.10 | 444500 | 368.96万 | 8.660 | 8.060 | 8.130 | 8.260 |
| ST步森[002569] | 2021-04-30 | 8.260 | -1.90% | -0.16 | 387210 | 321.91万 | 8.500 | 8.020 | 8.340 | 8.420 |
| ST步森[002569] | 2021-04-29 | 8.420 | -0.24% | -0.02 | 360400 | 304.73万 | 8.580 | 8.340 | 8.400 | 8.440 |
| ST步森[002569] | 2021-04-28 | 8.440 | -0.24% | -0.02 | 298100 | 252.22万 | 8.550 | 8.400 | 8.490 | 8.460 |
| ST步森[002569] | 2021-04-27 | 8.460 | -2.42% | -0.21 | 477500 | 406.56万 | 8.620 | 8.450 | 8.620 | 8.670 |
| ST步森[002569] | 2021-04-26 | 8.670 | -1.14% | -0.10 | 1.20万 | 1,024.33万 | 8.760 | 8.390 | 8.740 | 8.770 |
| ST步森[002569] | 2021-04-23 | 8.770 | 0.46% | 0.04 | 596000 | 524.14万 | 8.950 | 8.690 | 8.820 | 8.730 |
| ST步森[002569] | 2021-04-22 | 8.730 | -2.13% | -0.19 | 1.04万 | 913.88万 | 9.060 | 8.670 | 8.700 | 8.920 |
| ST步森[002569] | 2021-04-21 | 8.920 | 3.12% | 0.27 | 2.39万 | 2,118.70万 | 9.080 | 8.640 | 8.870 | 8.650 |
| ST步森[002569] | 2021-04-20 | 8.650 | 4.98% | 0.41 | 764800 | 659.78万 | 8.650 | 8.300 | 8.300 | 8.240 |
| ST步森[002569] | 2021-04-19 | 8.240 | 0.49% | 0.04 | 406165 | 333.63万 | 8.260 | 8.120 | 8.160 | 8.200 |
| ST步森[002569] | 2021-04-16 | 8.200 | 0.24% | 0.02 | 557600 | 454.81万 | 8.260 | 8.070 | 8.240 | 8.180 |
| ST步森[002569] | 2021-04-15 | 8.180 | -2.04% | -0.17 | 550300 | 453.47万 | 8.350 | 8.180 | 8.270 | 8.350 |
| ST步森[002569] | 2021-04-14 | 8.350 | -0.24% | -0.02 | 466715 | 389.24万 | 8.410 | 8.240 | 8.350 | 8.370 |
| ST步森[002569] | 2021-04-13 | 8.370 | 1.21% | 0.10 | 770300 | 642.76万 | 8.550 | 8.210 | 8.270 | 8.270 |
| ST步森[002569] | 2021-04-12 | 8.270 | 2.10% | 0.17 | 921812 | 752.89万 | 8.280 | 8.080 | 8.080 | 8.100 |
| ST步森[002569] | 2021-04-09 | 8.100 | -0.37% | -0.03 | 401822 | 326.45万 | 8.180 | 8.080 | 8.130 | 8.130 |
| ST步森[002569] | 2021-04-08 | 8.130 | -1.33% | -0.11 | 730822 | 598.09万 | 8.360 | 8.090 | 8.150 | 8.240 |
| ST步森[002569] | 2021-04-07 | 8.240 | 3.00% | 0.24 | 1.31万 | 1,060.51万 | 8.310 | 7.900 | 7.990 | 8.000 |
| ST步森[002569] | 2021-04-06 | 8.000 | 1.78% | 0.14 | 1.40万 | 1,106.96万 | 8.090 | 7.760 | 7.850 | 7.860 |
| ST步森[002569] | 2021-04-02 | 7.860 | 0.51% | 0.04 | 1.25万 | 983.67万 | 7.950 | 7.730 | 7.780 | 7.820 |
| ST步森[002569] | 2021-04-01 | 7.820 | -3.69% | -0.30 | 2.01万 | 1,570.95万 | 8.140 | 7.710 | 8.050 | 8.120 |
| ST步森[002569] | 2021-03-31 | 8.120 | -4.81% | -0.41 | 1.70万 | 1,393.53万 | 8.350 | 8.120 | 8.350 | 8.530 |
| ST步森[002569] | 2021-03-30 | 8.530 | -5.01% | -0.45 | 2.58万 | 2,200.77万 | 8.690 | 8.530 | 8.530 | 8.980 |
| ST步森[002569] | 2021-03-29 | 8.980 | 4.54% | 0.39 | 3.42万 | 2,842.40万 | 8.980 | 8.160 | 8.170 | 8.590 |
| ST步森[002569] | 2021-03-26 | 8.590 | 5.01% | 0.41 | 1.15万 | 985.18万 | 8.590 | 8.120 | 8.200 | 8.180 |
| ST步森[002569] | 2021-03-25 | 8.180 | -0.37% | -0.03 | 918615 | 745.22万 | 8.280 | 7.990 | 8.280 | 8.210 |
| ST步森[002569] | 2021-03-24 | 8.210 | -2.49% | -0.21 | 452100 | 373.26万 | 8.380 | 8.200 | 8.330 | 8.420 |
| ST步森[002569] | 2021-03-23 | 8.420 | -1.17% | -0.10 | 680100 | 571.14万 | 8.600 | 8.320 | 8.530 | 8.520 |
| ST步森[002569] | 2021-03-22 | 8.520 | 1.91% | 0.16 | 355100 | 298.70万 | 8.570 | 8.300 | 8.300 | 8.360 |
| ST步森[002569] | 2021-03-19 | 8.360 | 0.60% | 0.05 | 295200 | 245.98万 | 8.390 | 8.220 | 8.310 | 8.310 |
| ST步森[002569] | 2021-03-18 | 8.310 | -1.19% | -0.10 | 482500 | 404.33万 | 8.470 | 8.300 | 8.440 | 8.410 |
| ST步森[002569] | 2021-03-17 | 8.410 | 2.06% | 0.17 | 413500 | 343.42万 | 8.550 | 8.050 | 8.200 | 8.240 |
| ST步森[002569] | 2021-03-16 | 8.240 | -1.44% | -0.12 | 435300 | 358.74万 | 8.380 | 8.200 | 8.360 | 8.360 |
| ST步森[002569] | 2021-03-15 | 8.360 | -2.22% | -0.19 | 474500 | 398.73万 | 8.600 | 8.350 | 8.570 | 8.550 |
| ST步森[002569] | 2021-03-12 | 8.550 | -0.58% | -0.05 | 389200 | 332.09万 | 8.700 | 8.450 | 8.700 | 8.600 |
| ST步森[002569] | 2021-03-11 | 8.600 | 0.12% | 0.01 | 347700 | 296.54万 | 8.700 | 8.410 | 8.420 | 8.590 |
| ST步森[002569] | 2021-03-10 | 8.590 | -0.23% | -0.02 | 386527 | 331.03万 | 8.680 | 8.500 | 8.680 | 8.610 |
| ST步森[002569] | 2021-03-09 | 8.610 | -3.37% | -0.30 | 987814 | 847.41万 | 8.790 | 8.460 | 8.700 | 8.910 |
| ST步森[002569] | 2021-03-08 | 8.910 | 3.73% | 0.32 | 1.44万 | 1,267.97万 | 9.020 | 8.420 | 8.610 | 8.590 |
| ST步森[002569] | 2021-03-05 | 8.590 | -1.04% | -0.09 | 920900 | 791.75万 | 8.750 | 8.480 | 8.740 | 8.680 |
| ST步森[002569] | 2021-03-04 | 8.680 | 4.96% | 0.41 | 1.39万 | 1,202.93万 | 8.680 | 8.270 | 8.340 | 8.270 |
| ST步森[002569] | 2021-03-03 | 8.270 | 1.47% | 0.12 | 483900 | 398.25万 | 8.350 | 8.140 | 8.240 | 8.150 |
| ST步森[002569] | 2021-03-02 | 8.150 | -1.57% | -0.13 | 780860 | 638.35万 | 8.280 | 8.130 | 8.240 | 8.280 |
| ST步森[002569] | 2021-03-01 | 8.280 | -3.38% | -0.29 | 1.90万 | 1,581.75万 | 8.750 | 8.150 | 8.580 | 8.570 |
| ST步森[002569] | 2021-02-26 | 8.570 | 0.12% | 0.01 | 569360 | 490.54万 | 8.950 | 8.350 | 8.510 | 8.560 |
| ST步森[002569] | 2021-02-25 | 8.560 | -1.61% | -0.14 | 1.32万 | 1,127.71万 | 8.950 | 8.450 | 8.940 | 8.700 |
| ST步森[002569] | 2021-02-24 | 8.700 | -0.68% | -0.06 | 691901 | 607.31万 | 9.060 | 8.680 | 8.760 | 8.760 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |