| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 百润股份[002568] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 百润股份[002568]
上海百润投资控股集团股份有限公司始创于1997年6月,经中国证监会批准,2011年3月在深圳证券交易所上市,股票简称:百润股份,股票代码:002568。公司目前主营业务包括香精香料业务和预调鸡尾酒业务,同属上市公司平台的香精香料业务和预调鸡尾酒业务,具有良好的协同效应,香精香料和预调鸡尾酒业务在基础技术研究、新产品开发、供应链管理等方面共享资源、协同增效,共同提升双品牌知名度和市场占有率,实现业务协同发展,提升公司整体价值。公司发展战略是以产品和服务创新为核心,借助资本市场的创新平台,致力于发展成为一个综合性的食品及配料集团公司。 经营范围：香精香料的制造加工。香精香料化工原料及产品批发零售;经营本企业自产产品的出口业务和本企业所需的机械设备、零配件、原辅材料的进口业务(但国家限定公司经营或禁止进出口的商品及技术除外),本企业包括本企业控股的成员企业。(涉及行政许可的,凭许可证经营)。 |
|
|
百润股份[002568]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 百润股份[002568] | 2021-09-17 | 63.470 | 2.79% | 1.72 | 6.60万 | 4.11亿 | 64.550 | 60.640 | 61.350 | 61.750 |
| 百润股份[002568] | 2021-09-16 | 61.750 | 0.10% | 0.06 | 6.02万 | 3.72亿 | 62.890 | 60.550 | 61.450 | 61.690 |
| 百润股份[002568] | 2021-09-15 | 61.690 | -1.99% | -1.25 | 6.32万 | 3.91亿 | 63.630 | 61.050 | 62.260 | 62.940 |
| 百润股份[002568] | 2021-09-14 | 62.940 | -0.96% | -0.61 | 5.34万 | 3.40亿 | 65.200 | 62.750 | 65.170 | 63.550 |
| 百润股份[002568] | 2021-09-13 | 63.550 | -1.53% | -0.99 | 10.73万 | 6.82亿 | 65.930 | 62.040 | 64.390 | 64.540 |
| 百润股份[002568] | 2021-09-10 | 64.540 | -3.74% | -2.51 | 12.01万 | 7.79亿 | 67.700 | 63.880 | 67.460 | 67.050 |
| 百润股份[002568] | 2021-09-09 | 67.050 | 0.28% | 0.19 | 5.75万 | 3.88亿 | 68.440 | 66.030 | 67.280 | 66.860 |
| 百润股份[002568] | 2021-09-08 | 66.860 | -5.83% | -4.14 | 8.96万 | 6.07亿 | 71.100 | 66.100 | 70.950 | 71.000 |
| 百润股份[002568] | 2021-09-07 | 71.000 | 1.46% | 1.02 | 4.61万 | 3.29亿 | 72.720 | 69.500 | 69.570 | 69.980 |
| 百润股份[002568] | 2021-09-06 | 69.980 | -1.77% | -1.26 | 7.54万 | 5.25亿 | 71.560 | 68.500 | 70.180 | 71.240 |
| 百润股份[002568] | 2021-09-03 | 71.240 | 0.61% | 0.43 | 5.46万 | 3.84亿 | 72.110 | 68.200 | 71.220 | 70.810 |
| 百润股份[002568] | 2021-09-02 | 70.810 | -5.81% | -4.37 | 5.36万 | 3.87亿 | 75.100 | 70.510 | 75.000 | 75.180 |
| 百润股份[002568] | 2021-09-01 | 75.180 | 4.90% | 3.51 | 4.71万 | 3.48亿 | 76.540 | 69.900 | 72.390 | 71.670 |
| 百润股份[002568] | 2021-08-31 | 71.670 | -2.20% | -1.61 | 3.05万 | 2.21亿 | 73.930 | 71.550 | 72.640 | 73.280 |
| 百润股份[002568] | 2021-08-30 | 73.280 | -1.08% | -0.80 | 3.81万 | 2.79亿 | 75.000 | 71.580 | 75.000 | 74.080 |
| 百润股份[002568] | 2021-08-27 | 74.080 | -1.06% | -0.79 | 2.60万 | 1.94亿 | 76.210 | 73.800 | 74.400 | 74.870 |
| 百润股份[002568] | 2021-08-26 | 74.870 | -3.51% | -2.72 | 3.33万 | 2.50亿 | 77.250 | 74.050 | 77.150 | 77.590 |
| 百润股份[002568] | 2021-08-25 | 77.590 | -0.65% | -0.51 | 3.40万 | 2.67亿 | 80.880 | 77.010 | 78.970 | 78.100 |
| 百润股份[002568] | 2021-08-24 | 78.100 | 3.91% | 2.94 | 4.12万 | 3.20亿 | 79.880 | 75.000 | 76.030 | 75.160 |
| 百润股份[002568] | 2021-08-23 | 75.160 | 0.63% | 0.47 | 3.48万 | 2.63亿 | 77.260 | 74.200 | 75.000 | 74.690 |
| 百润股份[002568] | 2021-08-20 | 74.690 | -5.28% | -4.16 | 5.74万 | 4.31亿 | 79.030 | 73.000 | 79.030 | 78.850 |
| 百润股份[002568] | 2021-08-19 | 78.850 | 0.63% | 0.49 | 2.56万 | 2.01亿 | 79.980 | 76.900 | 77.920 | 78.360 |
| 百润股份[002568] | 2021-08-18 | 78.360 | 0.31% | 0.24 | 3.71万 | 2.90亿 | 79.600 | 76.400 | 77.780 | 78.120 |
| 百润股份[002568] | 2021-08-17 | 78.120 | -4.56% | -3.73 | 3.41万 | 2.70亿 | 82.440 | 76.600 | 81.940 | 81.850 |
| 百润股份[002568] | 2021-08-16 | 81.850 | -0.84% | -0.69 | 2.37万 | 1.94亿 | 83.380 | 80.790 | 82.000 | 82.540 |
| 百润股份[002568] | 2021-08-13 | 82.540 | -0.29% | -0.24 | 2.42万 | 1.99亿 | 83.950 | 81.400 | 83.230 | 82.780 |
| 百润股份[002568] | 2021-08-12 | 82.780 | -3.43% | -2.94 | 3.98万 | 3.33亿 | 86.460 | 82.000 | 85.600 | 85.720 |
| 百润股份[002568] | 2021-08-11 | 85.720 | -2.24% | -1.96 | 5.26万 | 4.56亿 | 89.600 | 84.680 | 87.500 | 87.680 |
| 百润股份[002568] | 2021-08-10 | 87.680 | 4.39% | 3.69 | 9.06万 | 7.75亿 | 90.500 | 81.300 | 83.330 | 83.990 |
| 百润股份[002568] | 2021-08-09 | 83.990 | 10.01% | 7.64 | 6.73万 | 5.50亿 | 83.990 | 76.360 | 76.990 | 76.350 |
| 百润股份[002568] | 2021-08-06 | 76.350 | -1.29% | -1.00 | 3.01万 | 2.30亿 | 77.750 | 75.000 | 77.180 | 77.350 |
| 百润股份[002568] | 2021-08-05 | 77.350 | 1.75% | 1.33 | 4.24万 | 3.27亿 | 78.560 | 73.300 | 74.490 | 76.020 |
| 百润股份[002568] | 2021-08-04 | 76.020 | -1.26% | -0.97 | 6.12万 | 4.63亿 | 77.990 | 73.980 | 76.370 | 76.990 |
| 百润股份[002568] | 2021-08-03 | 76.990 | 3.36% | 2.50 | 6.06万 | 4.64亿 | 78.190 | 72.500 | 73.670 | 74.490 |
| 百润股份[002568] | 2021-08-02 | 74.490 | 7.13% | 4.96 | 7.94万 | 5.77亿 | 76.000 | 68.000 | 70.000 | 69.530 |
| 百润股份[002568] | 2021-07-30 | 69.530 | -7.05% | -5.27 | 7.81万 | 5.43亿 | 73.470 | 67.660 | 73.150 | 74.800 |
| 百润股份[002568] | 2021-07-29 | 74.800 | 3.16% | 2.29 | 6.20万 | 4.56亿 | 75.590 | 71.240 | 74.000 | 72.510 |
| 百润股份[002568] | 2021-07-28 | 72.510 | 5.12% | 3.53 | 6.50万 | 4.61亿 | 73.290 | 68.550 | 68.980 | 68.980 |
| 百润股份[002568] | 2021-07-27 | 68.980 | -7.85% | -5.88 | 6.94万 | 5.03亿 | 77.000 | 68.890 | 75.990 | 74.860 |
| 百润股份[002568] | 2021-07-26 | 74.860 | -5.82% | -4.63 | 5.72万 | 4.34亿 | 79.060 | 73.680 | 78.980 | 79.490 |
| 百润股份[002568] | 2021-07-23 | 79.490 | -4.09% | -3.39 | 6.51万 | 5.13亿 | 82.810 | 76.880 | 82.810 | 82.880 |
| 百润股份[002568] | 2021-07-22 | 82.880 | -2.70% | -2.30 | 6.06万 | 4.97亿 | 85.850 | 80.290 | 85.200 | 85.180 |
| 百润股份[002568] | 2021-07-21 | 85.180 | -0.28% | -0.24 | 4.38万 | 3.74亿 | 86.420 | 84.490 | 85.410 | 85.420 |
| 百润股份[002568] | 2021-07-20 | 85.420 | 0.11% | 0.09 | 3.01万 | 2.56亿 | 86.180 | 83.430 | 84.830 | 85.330 |
| 百润股份[002568] | 2021-07-19 | 85.330 | 1.03% | 0.87 | 3.47万 | 2.97亿 | 86.840 | 82.640 | 83.500 | 84.460 |
| 百润股份[002568] | 2021-07-16 | 84.460 | -3.99% | -3.51 | 4.73万 | 4.04亿 | 88.500 | 84.170 | 88.150 | 87.970 |
| 百润股份[002568] | 2021-07-15 | 87.970 | 5.95% | 4.94 | 6.34万 | 5.49亿 | 88.200 | 82.500 | 82.500 | 83.030 |
| 百润股份[002568] | 2021-07-14 | 83.030 | 0.76% | 0.63 | 5.15万 | 4.25亿 | 84.000 | 79.980 | 81.670 | 82.400 |
| 百润股份[002568] | 2021-07-13 | 82.400 | 4.66% | 3.67 | 5.87万 | 4.83亿 | 83.660 | 79.220 | 79.680 | 78.730 |
| 百润股份[002568] | 2021-07-12 | 78.730 | 1.44% | 1.12 | 6.78万 | 5.19亿 | 79.900 | 72.230 | 77.000 | 77.610 |
| 百润股份[002568] | 2021-07-09 | 77.610 | -3.81% | -3.07 | 6.17万 | 4.75亿 | 80.120 | 75.060 | 80.120 | 80.680 |
| 百润股份[002568] | 2021-07-08 | 80.680 | -3.41% | -2.85 | 4.55万 | 3.70亿 | 83.790 | 79.600 | 83.040 | 83.530 |
| 百润股份[002568] | 2021-07-07 | 83.530 | 3.25% | 2.63 | 5.44万 | 4.47亿 | 83.900 | 80.510 | 81.250 | 80.900 |
| 百润股份[002568] | 2021-07-06 | 80.900 | -3.18% | -2.66 | 8.21万 | 6.60亿 | 84.380 | 78.080 | 84.210 | 83.560 |
| 百润股份[002568] | 2021-07-05 | 83.560 | -0.25% | -0.21 | 6.49万 | 5.48亿 | 86.900 | 82.410 | 84.400 | 83.770 |
| 百润股份[002568] | 2021-07-02 | 83.770 | -5.34% | -4.73 | 5.96万 | 5.03亿 | 88.010 | 81.800 | 88.000 | 88.500 |
| 百润股份[002568] | 2021-07-01 | 88.500 | -6.64% | -6.29 | 6.87万 | 6.23亿 | 93.300 | 88.500 | 91.010 | 94.790 |
| 百润股份[002568] | 2021-06-30 | 94.790 | 9.36% | 8.11 | 8.96万 | 8.47亿 | 95.350 | 88.100 | 88.100 | 86.680 |
| 百润股份[002568] | 2021-06-29 | 86.680 | -2.41% | -2.14 | 3.84万 | 3.33亿 | 88.770 | 85.030 | 88.760 | 88.820 |
| 百润股份[002568] | 2021-06-28 | 88.820 | 0.44% | 0.39 | 2.79万 | 2.47亿 | 89.380 | 87.000 | 89.370 | 88.430 |
| 百润股份[002568] | 2021-06-25 | 88.430 | 1.40% | 1.22 | 6.06万 | 5.26亿 | 89.060 | 83.500 | 87.210 | 87.210 |
| 百润股份[002568] | 2021-06-24 | 87.210 | -0.90% | -0.79 | 5.61万 | 4.89亿 | 88.720 | 85.280 | 87.130 | 88.000 |
| 百润股份[002568] | 2021-06-23 | 88.000 | -4.68% | -4.32 | 6.63万 | 5.93亿 | 92.050 | 87.350 | 92.000 | 92.320 |
| 百润股份[002568] | 2021-06-22 | 92.320 | 3.65% | 3.25 | 5.49万 | 5.00亿 | 92.840 | 88.600 | 89.080 | 89.070 |
| 百润股份[002568] | 2021-06-21 | 89.070 | -0.84% | -0.75 | 4.93万 | 4.43亿 | 91.800 | 87.800 | 89.610 | 89.820 |
| 百润股份[002568] | 2021-06-18 | 89.820 | 3.54% | 3.07 | 7.89万 | 7.08亿 | 92.540 | 86.540 | 86.730 | 86.750 |
| 百润股份[002568] | 2021-06-17 | 86.750 | 5.45% | 4.48 | 7.23万 | 6.20亿 | 88.480 | 81.810 | 81.810 | 82.270 |
| 百润股份[002568] | 2021-06-16 | 82.270 | -1.72% | -1.44 | 7.61万 | 6.20亿 | 85.000 | 78.850 | 84.990 | 83.710 |
| 百润股份[002568] | 2021-06-15 | 83.710 | 3.79% | 3.06 | 8.66万 | 7.17亿 | 84.810 | 79.780 | 80.250 | 80.650 |
| 百润股份[002568] | 2021-06-11 | 80.650 | 0.77% | 0.62 | 8.60万 | 6.81亿 | 80.650 | 77.330 | 79.790 | 80.030 |
| 百润股份[002568] | 2021-06-10 | 80.030 | -1.27% | -1.03 | 6.81万 | 5.47亿 | 82.000 | 79.280 | 82.000 | 81.060 |
| 百润股份[002568] | 2021-06-09 | 81.060 | -1.73% | -1.43 | 8.64万 | 6.96亿 | 82.250 | 78.370 | 82.110 | 82.490 |
| 百润股份[002568] | 2021-06-08 | 82.490 | -6.83% | -6.05 | 9.91万 | 8.38亿 | 89.700 | 81.800 | 89.500 | 88.540 |
| 百润股份[002568] | 2021-06-07 | 124.390 | 3.68% | 4.41 | 5.70万 | 7.07亿 | 127.380 | 120.020 | 121.880 | 119.980 |
| 百润股份[002568] | 2021-06-04 | 119.980 | 2.36% | 2.77 | 5.20万 | 6.23亿 | 122.350 | 116.840 | 117.000 | 117.210 |
| 百润股份[002568] | 2021-06-03 | 117.210 | 0.97% | 1.13 | 5.55万 | 6.57亿 | 121.670 | 115.280 | 117.000 | 116.080 |
| 百润股份[002568] | 2021-06-02 | 116.080 | -3.27% | -3.92 | 5.78万 | 6.76亿 | 120.910 | 115.050 | 120.400 | 120.000 |
| 百润股份[002568] | 2021-06-01 | 120.000 | -2.76% | -3.40 | 6.91万 | 8.23亿 | 123.580 | 116.600 | 123.400 | 123.400 |
| 百润股份[002568] | 2021-05-31 | 123.400 | -3.46% | -4.42 | 7.64万 | 9.46亿 | 128.500 | 122.100 | 126.970 | 127.820 |
| 百润股份[002568] | 2021-05-28 | 127.820 | -0.14% | -0.18 | 3.06万 | 3.90亿 | 129.400 | 125.000 | 128.150 | 128.000 |
| 百润股份[002568] | 2021-05-27 | 128.000 | 1.79% | 2.25 | 4.26万 | 5.32亿 | 128.000 | 120.300 | 126.960 | 125.750 |
| 百润股份[002568] | 2021-05-26 | 125.750 | -5.97% | -7.99 | 6.31万 | 8.00亿 | 134.110 | 123.700 | 133.760 | 133.740 |
| 百润股份[002568] | 2021-05-25 | 133.740 | -0.48% | -0.65 | 3.43万 | 4.55亿 | 134.900 | 130.010 | 133.330 | 134.390 |
| 百润股份[002568] | 2021-05-24 | 134.390 | 1.20% | 1.59 | 3.05万 | 4.11亿 | 136.900 | 132.760 | 132.800 | 132.800 |
| 百润股份[002568] | 2021-05-21 | 132.800 | -1.26% | -1.70 | 1.76万 | 2.34亿 | 136.000 | 130.490 | 135.000 | 134.500 |
| 百润股份[002568] | 2021-05-20 | 134.500 | 0.41% | 0.55 | 2.28万 | 3.07亿 | 135.940 | 132.010 | 132.630 | 133.950 |
| 百润股份[002568] | 2021-05-19 | 133.950 | -1.00% | -1.35 | 1.54万 | 2.05亿 | 135.150 | 132.030 | 134.850 | 135.300 |
| 百润股份[002568] | 2021-05-18 | 135.300 | 0.22% | 0.30 | 1.57万 | 2.10亿 | 135.820 | 133.200 | 133.500 | 135.000 |
| 百润股份[002568] | 2021-05-17 | 135.000 | 7.46% | 9.37 | 4.47万 | 5.93亿 | 136.800 | 125.650 | 125.660 | 125.630 |
| 百润股份[002568] | 2021-05-14 | 125.630 | 1.94% | 2.39 | 3.36万 | 4.19亿 | 127.000 | 121.250 | 122.380 | 123.240 |
| 百润股份[002568] | 2021-05-13 | 123.240 | 0.08% | 0.10 | 3.00万 | 3.65亿 | 123.500 | 117.970 | 120.970 | 123.140 |
| 百润股份[002568] | 2021-05-12 | 123.140 | 4.00% | 4.74 | 2.85万 | 3.44亿 | 123.700 | 117.190 | 118.640 | 118.400 |
| 百润股份[002568] | 2021-05-11 | 118.400 | -0.08% | -0.10 | 2.37万 | 2.79亿 | 119.600 | 115.800 | 117.000 | 118.500 |
| 百润股份[002568] | 2021-05-10 | 118.500 | 0.42% | 0.49 | 2.60万 | 3.11亿 | 122.680 | 116.790 | 117.750 | 118.010 |
| 百润股份[002568] | 2021-05-07 | 118.010 | 1.30% | 1.51 | 3.59万 | 4.29亿 | 121.910 | 116.900 | 121.910 | 116.500 |
| 百润股份[002568] | 2021-05-06 | 116.500 | -6.44% | -8.02 | 4.79万 | 5.74亿 | 125.140 | 116.500 | 120.500 | 124.520 |
| 百润股份[002568] | 2021-04-30 | 124.520 | -0.77% | -0.96 | 2.61万 | 3.24亿 | 126.310 | 121.900 | 124.200 | 125.480 |
| 百润股份[002568] | 2021-04-29 | 125.480 | 0.18% | 0.22 | 3.13万 | 3.93亿 | 129.120 | 122.500 | 125.270 | 125.260 |
| 百润股份[002568] | 2021-04-28 | 125.260 | 0.92% | 1.14 | 2.39万 | 2.97亿 | 125.980 | 121.640 | 121.900 | 124.120 |
| 百润股份[002568] | 2021-04-27 | 124.120 | 2.18% | 2.65 | 2.50万 | 3.05亿 | 124.300 | 119.950 | 122.500 | 121.470 |
| 百润股份[002568] | 2021-04-26 | 121.470 | 2.33% | 2.77 | 3.80万 | 4.63亿 | 124.680 | 117.390 | 117.390 | 118.700 |
| 百润股份[002568] | 2021-04-23 | 118.700 | 1.89% | 2.20 | 4.11万 | 4.87亿 | 121.200 | 115.740 | 116.240 | 116.500 |
| 百润股份[002568] | 2021-04-22 | 116.500 | -1.35% | -1.60 | 4.40万 | 5.14亿 | 122.000 | 114.220 | 121.010 | 118.100 |
| 百润股份[002568] | 2021-04-21 | 118.100 | 2.29% | 2.64 | 3.11万 | 3.67亿 | 120.950 | 113.800 | 114.050 | 115.460 |
| 百润股份[002568] | 2021-04-20 | 115.460 | 1.68% | 1.91 | 3.98万 | 4.65亿 | 120.200 | 111.800 | 112.830 | 113.550 |
| 百润股份[002568] | 2021-04-19 | 113.550 | 0.49% | 0.55 | 2.93万 | 3.30亿 | 113.870 | 110.180 | 113.000 | 113.000 |
| 百润股份[002568] | 2021-04-16 | 113.000 | 1.63% | 1.81 | 2.03万 | 2.28亿 | 113.500 | 110.510 | 110.520 | 111.190 |
| 百润股份[002568] | 2021-04-15 | 111.190 | 1.47% | 1.61 | 2.49万 | 2.73亿 | 111.600 | 107.290 | 109.500 | 109.580 |
| 百润股份[002568] | 2021-04-14 | 109.580 | 1.91% | 2.05 | 2.55万 | 2.79亿 | 110.380 | 107.260 | 108.850 | 107.530 |
| 百润股份[002568] | 2021-04-13 | 107.530 | 4.26% | 4.39 | 3.19万 | 3.43亿 | 108.990 | 103.850 | 104.700 | 103.140 |
| 百润股份[002568] | 2021-04-12 | 103.140 | -7.16% | -7.96 | 5.31万 | 5.59亿 | 112.000 | 101.110 | 110.000 | 111.100 |
| 百润股份[002568] | 2021-04-09 | 111.100 | -4.52% | -5.26 | 2.53万 | 2.81亿 | 116.000 | 109.200 | 114.750 | 116.360 |
| 百润股份[002568] | 2021-04-08 | 116.360 | 2.45% | 2.78 | 2.90万 | 3.31亿 | 116.460 | 110.070 | 111.850 | 113.580 |
| 百润股份[002568] | 2021-04-07 | 113.580 | 1.03% | 1.16 | 3.36万 | 3.75亿 | 114.500 | 108.880 | 111.110 | 112.420 |
| 百润股份[002568] | 2021-04-06 | 112.420 | -2.24% | -2.58 | 3.92万 | 4.38亿 | 116.070 | 108.330 | 113.670 | 115.000 |
| 百润股份[002568] | 2021-04-02 | 115.000 | -0.04% | -0.05 | 3.84万 | 4.40亿 | 116.870 | 112.500 | 114.800 | 115.050 |
| 百润股份[002568] | 2021-04-01 | 115.050 | 5.55% | 6.05 | 4.20万 | 4.78亿 | 115.890 | 108.000 | 109.000 | 109.000 |
| 百润股份[002568] | 2021-03-31 | 109.000 | 2.62% | 2.78 | 6.14万 | 6.79亿 | 115.500 | 107.170 | 112.990 | 106.220 |
| 百润股份[002568] | 2021-03-30 | 106.220 | 0.22% | 0.23 | 2.60万 | 2.75亿 | 107.540 | 104.230 | 105.120 | 105.990 |
| 百润股份[002568] | 2021-03-29 | 105.990 | 5.12% | 5.16 | 4.52万 | 4.72亿 | 106.680 | 99.280 | 101.400 | 100.830 |
| 百润股份[002568] | 2021-03-26 | 100.830 | 1.73% | 1.71 | 3.77万 | 3.78亿 | 102.230 | 97.580 | 100.990 | 99.120 |
| 百润股份[002568] | 2021-03-25 | 99.120 | 0.02% | 0.02 | 3.59万 | 3.50亿 | 99.700 | 95.600 | 96.850 | 99.100 |
| 百润股份[002568] | 2021-03-24 | 99.100 | -0.31% | -0.31 | 4.78万 | 4.83亿 | 103.680 | 97.600 | 98.130 | 99.410 |
| 百润股份[002568] | 2021-03-23 | 99.410 | 2.89% | 2.79 | 3.66万 | 3.59亿 | 100.000 | 95.000 | 95.600 | 96.620 |
| 百润股份[002568] | 2021-03-22 | 96.620 | -1.71% | -1.68 | 3.08万 | 2.99亿 | 100.300 | 94.490 | 98.320 | 98.300 |
| 百润股份[002568] | 2021-03-19 | 98.300 | -5.23% | -5.43 | 5.31万 | 5.33亿 | 103.550 | 98.000 | 100.140 | 103.730 |
| 百润股份[002568] | 2021-03-18 | 103.730 | 10.00% | 9.43 | 6.20万 | 6.25亿 | 103.730 | 94.190 | 95.160 | 94.300 |
| 百润股份[002568] | 2021-03-17 | 94.300 | 1.23% | 1.15 | 4.59万 | 4.29亿 | 95.770 | 88.970 | 92.840 | 93.150 |
| 百润股份[002568] | 2021-03-16 | 93.150 | 3.74% | 3.36 | 5.30万 | 4.93亿 | 95.280 | 89.970 | 90.890 | 89.790 |
| 百润股份[002568] | 2021-03-15 | 89.790 | -2.53% | -2.33 | 4.67万 | 4.15亿 | 90.800 | 87.660 | 90.430 | 92.120 |
| 百润股份[002568] | 2021-03-12 | 92.120 | -0.63% | -0.58 | 3.44万 | 3.17亿 | 94.990 | 89.700 | 93.640 | 92.700 |
| 百润股份[002568] | 2021-03-11 | 92.700 | 2.44% | 2.21 | 4.77万 | 4.38亿 | 93.720 | 88.210 | 89.580 | 90.490 |
| 百润股份[002568] | 2021-03-10 | 90.490 | 7.27% | 6.13 | 6.93万 | 6.20亿 | 91.960 | 85.610 | 86.500 | 84.360 |
| 百润股份[002568] | 2021-03-09 | 84.360 | -3.70% | -3.24 | 6.49万 | 5.58亿 | 88.500 | 84.000 | 87.000 | 87.600 |
| 百润股份[002568] | 2021-03-08 | 87.600 | -7.50% | -7.10 | 5.40万 | 4.90亿 | 96.330 | 87.500 | 94.710 | 94.700 |
| 百润股份[002568] | 2021-03-05 | 94.700 | -0.11% | -0.10 | 4.05万 | 3.79亿 | 95.570 | 91.000 | 91.720 | 94.800 |
| 百润股份[002568] | 2021-03-04 | 94.800 | -1.96% | -1.90 | 4.87万 | 4.58亿 | 96.550 | 91.100 | 96.250 | 96.700 |
| 百润股份[002568] | 2021-03-03 | 96.700 | 1.79% | 1.70 | 4.87万 | 4.67亿 | 97.490 | 92.630 | 95.020 | 95.000 |
| 百润股份[002568] | 2021-03-02 | 95.000 | 0.52% | 0.49 | 8.22万 | 7.87亿 | 98.600 | 93.190 | 97.000 | 94.510 |
| 百润股份[002568] | 2021-03-01 | 94.510 | -2.94% | -2.86 | 7.32万 | 6.88亿 | 99.350 | 91.900 | 99.100 | 97.370 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |