| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 唐人神[002567] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 唐人神[002567]
唐人神集团股份有限公司是我国最早专注于生猪全产业链经营的首批农业产业化国家重点企业。1988年创业以来,在创始人兼董事长陶一山先生的带领下,唐人神以“致力农家富裕、打造绿色食品、创造美好生活”为使命,拥有“骆驼”“唐人神”“美神”等多个品牌,其中,“骆驼”牌饲料、“唐人神”肉品先后荣获中国驰名商标,“美神”种猪通过美国NSR认证,达到美国同步育种水平。集团在全国二十几个省新建了一百多家子公司,2011年在深交所成功上市,是中国制造业500强、中国最具价值品牌500强,进入中国饲料、肉类行业前十强。创业三十年,唐人神深耕全产业链经营模式的打造,构建了“生物饲料、健康养殖、品牌肉品、新兴板块、资本发展”五大产业,保持销售收入持续稳定增长,在2020年实现了销售收入185亿元的高业绩。 经营范围：生产配合饲料、浓缩饲料(凭有效的饲料生产企业审查合格证经营),生产添加剂预混合饲料(凭有效的添加剂预混合饲料生产许可证经营),养殖畜禽种苗(限分支机构凭种畜禽生产经营许可证经营);以及上述产品自销。饲料原料贸易,饲料技术研发,技术服务及进出口业务(涉及配额许可证管理、专项规定管理的商品按照国家有关规定办理)。 |
|
|
唐人神[002567]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 唐人神[002567] | 2021-09-17 | 6.230 | -1.27% | -0.08 | 28.98万 | 1.80亿 | 6.330 | 6.150 | 6.320 | 6.310 |
| 唐人神[002567] | 2021-09-16 | 6.310 | 4.64% | 0.28 | 49.01万 | 3.06亿 | 6.360 | 6.030 | 6.090 | 6.030 |
| 唐人神[002567] | 2021-09-15 | 6.030 | 0.84% | 0.05 | 8.48万 | 5,097.62万 | 6.060 | 5.950 | 5.970 | 5.980 |
| 唐人神[002567] | 2021-09-14 | 5.980 | -1.97% | -0.12 | 13.88万 | 8,397.61万 | 6.150 | 5.970 | 6.130 | 6.100 |
| 唐人神[002567] | 2021-09-13 | 6.100 | 0.00% | 0.00 | 14.25万 | 8,647.50万 | 6.110 | 6.010 | 6.070 | 6.100 |
| 唐人神[002567] | 2021-09-10 | 6.100 | 0.16% | 0.01 | 13.24万 | 8,102.19万 | 6.170 | 6.060 | 6.090 | 6.090 |
| 唐人神[002567] | 2021-09-09 | 6.090 | 0.00% | 0.00 | 26.30万 | 1.60亿 | 6.160 | 5.990 | 6.050 | 6.090 |
| 唐人神[002567] | 2021-09-08 | 6.090 | 0.83% | 0.05 | 15.84万 | 9,635.66万 | 6.140 | 6.030 | 6.040 | 6.040 |
| 唐人神[002567] | 2021-09-07 | 6.040 | 0.50% | 0.03 | 10.86万 | 6,530.53万 | 6.050 | 5.970 | 5.990 | 6.010 |
| 唐人神[002567] | 2021-09-06 | 6.010 | 0.17% | 0.01 | 9.92万 | 5,930.08万 | 6.010 | 5.920 | 5.990 | 6.000 |
| 唐人神[002567] | 2021-09-03 | 6.000 | 1.52% | 0.09 | 12.32万 | 7,335.64万 | 6.000 | 5.890 | 5.890 | 5.910 |
| 唐人神[002567] | 2021-09-02 | 5.910 | 0.17% | 0.01 | 9.89万 | 5,838.48万 | 5.950 | 5.860 | 5.890 | 5.900 |
| 唐人神[002567] | 2021-09-01 | 5.900 | 0.85% | 0.05 | 10.46万 | 6,147.83万 | 5.920 | 5.790 | 5.830 | 5.850 |
| 唐人神[002567] | 2021-08-31 | 5.850 | 2.09% | 0.12 | 8.71万 | 5,081.72万 | 5.880 | 5.750 | 5.750 | 5.730 |
| 唐人神[002567] | 2021-08-30 | 5.730 | -0.87% | -0.05 | 6.83万 | 3,933.67万 | 5.800 | 5.720 | 5.780 | 5.780 |
| 唐人神[002567] | 2021-08-27 | 5.780 | -1.20% | -0.07 | 6.91万 | 3,995.10万 | 5.850 | 5.750 | 5.850 | 5.850 |
| 唐人神[002567] | 2021-08-26 | 5.850 | -1.02% | -0.06 | 7.03万 | 4,117.05万 | 5.920 | 5.830 | 5.920 | 5.910 |
| 唐人神[002567] | 2021-08-25 | 5.910 | 0.34% | 0.02 | 6.65万 | 3,924.86万 | 5.940 | 5.840 | 5.880 | 5.890 |
| 唐人神[002567] | 2021-08-24 | 5.890 | -0.67% | -0.04 | 8.33万 | 4,919.27万 | 5.950 | 5.870 | 5.920 | 5.930 |
| 唐人神[002567] | 2021-08-23 | 5.930 | 1.37% | 0.08 | 6.39万 | 3,773.24万 | 5.940 | 5.830 | 5.850 | 5.850 |
| 唐人神[002567] | 2021-08-20 | 5.850 | -0.51% | -0.03 | 7.44万 | 4,342.39万 | 5.890 | 5.800 | 5.890 | 5.880 |
| 唐人神[002567] | 2021-08-19 | 5.880 | -1.01% | -0.06 | 6.67万 | 3,942.83万 | 5.940 | 5.880 | 5.920 | 5.940 |
| 唐人神[002567] | 2021-08-18 | 5.940 | -0.34% | -0.02 | 6.91万 | 4,093.74万 | 5.960 | 5.900 | 5.940 | 5.960 |
| 唐人神[002567] | 2021-08-17 | 5.960 | -1.49% | -0.09 | 11.80万 | 7,089.76万 | 6.100 | 5.940 | 6.040 | 6.050 |
| 唐人神[002567] | 2021-08-16 | 6.050 | 0.00% | 0.00 | 7.21万 | 4,369.79万 | 6.090 | 6.030 | 6.050 | 6.050 |
| 唐人神[002567] | 2021-08-13 | 6.050 | -0.66% | -0.04 | 9.15万 | 5,523.33万 | 6.100 | 6.010 | 6.080 | 6.090 |
| 唐人神[002567] | 2021-08-12 | 6.090 | -0.65% | -0.04 | 8.04万 | 4,911.86万 | 6.190 | 6.080 | 6.130 | 6.130 |
| 唐人神[002567] | 2021-08-11 | 6.130 | -0.16% | -0.01 | 8.37万 | 5,139.88万 | 6.190 | 6.100 | 6.130 | 6.140 |
| 唐人神[002567] | 2021-08-10 | 6.140 | -0.97% | -0.06 | 11.27万 | 6,904.64万 | 6.170 | 6.090 | 6.150 | 6.200 |
| 唐人神[002567] | 2021-08-09 | 6.200 | 3.51% | 0.21 | 20.07万 | 1.24亿 | 6.240 | 6.000 | 6.000 | 5.990 |
| 唐人神[002567] | 2021-08-06 | 5.990 | 0.67% | 0.04 | 9.69万 | 5,803.32万 | 6.050 | 5.910 | 5.970 | 5.950 |
| 唐人神[002567] | 2021-08-05 | 5.950 | -0.83% | -0.05 | 7.52万 | 4,496.90万 | 6.030 | 5.950 | 5.980 | 6.000 |
| 唐人神[002567] | 2021-08-04 | 6.000 | -0.83% | -0.05 | 7.66万 | 4,597.39万 | 6.080 | 5.980 | 6.070 | 6.050 |
| 唐人神[002567] | 2021-08-03 | 6.050 | -0.17% | -0.01 | 9.11万 | 5,508.04万 | 6.100 | 5.970 | 6.020 | 6.060 |
| 唐人神[002567] | 2021-08-02 | 6.060 | 3.24% | 0.19 | 16.14万 | 9,705.45万 | 6.140 | 5.770 | 5.850 | 5.870 |
| 唐人神[002567] | 2021-07-30 | 5.870 | 2.26% | 0.13 | 9.69万 | 5,618.83万 | 5.870 | 5.650 | 5.720 | 5.740 |
| 唐人神[002567] | 2021-07-29 | 5.740 | 1.06% | 0.06 | 6.75万 | 3,876.84万 | 5.800 | 5.700 | 5.730 | 5.680 |
| 唐人神[002567] | 2021-07-28 | 5.680 | -3.07% | -0.18 | 10.88万 | 6,204.65万 | 5.880 | 5.640 | 5.860 | 5.860 |
| 唐人神[002567] | 2021-07-27 | 5.860 | -1.51% | -0.09 | 9.87万 | 5,830.65万 | 5.990 | 5.850 | 5.950 | 5.950 |
| 唐人神[002567] | 2021-07-26 | 5.950 | -1.33% | -0.08 | 11.62万 | 6,943.85万 | 6.050 | 5.940 | 6.030 | 6.030 |
| 唐人神[002567] | 2021-07-23 | 6.030 | -1.79% | -0.11 | 11.91万 | 7,212.46万 | 6.150 | 6.020 | 6.150 | 6.140 |
| 唐人神[002567] | 2021-07-22 | 6.140 | -0.49% | -0.03 | 8.49万 | 5,214.68万 | 6.190 | 6.120 | 6.170 | 6.170 |
| 唐人神[002567] | 2021-07-21 | 6.170 | 0.16% | 0.01 | 7.98万 | 4,913.67万 | 6.200 | 6.120 | 6.180 | 6.160 |
| 唐人神[002567] | 2021-07-20 | 6.160 | 0.16% | 0.01 | 7.23万 | 4,451.28万 | 6.200 | 6.110 | 6.140 | 6.150 |
| 唐人神[002567] | 2021-07-19 | 6.150 | -1.13% | -0.07 | 12.72万 | 7,777.75万 | 6.200 | 6.060 | 6.200 | 6.220 |
| 唐人神[002567] | 2021-07-16 | 6.220 | -1.89% | -0.12 | 13.25万 | 8,275.76万 | 6.320 | 6.210 | 6.290 | 6.340 |
| 唐人神[002567] | 2021-07-15 | 6.340 | -2.16% | -0.14 | 13.40万 | 8,507.25万 | 6.470 | 6.290 | 6.470 | 6.480 |
| 唐人神[002567] | 2021-07-14 | 6.480 | -0.15% | -0.01 | 8.08万 | 5,258.76万 | 6.550 | 6.470 | 6.510 | 6.490 |
| 唐人神[002567] | 2021-07-13 | 6.490 | -0.15% | -0.01 | 8.71万 | 5,643.58万 | 6.530 | 6.410 | 6.480 | 6.500 |
| 唐人神[002567] | 2021-07-12 | 6.500 | -0.15% | -0.01 | 7.47万 | 4,871.18万 | 6.560 | 6.490 | 6.540 | 6.510 |
| 唐人神[002567] | 2021-07-09 | 6.510 | 0.93% | 0.06 | 5.87万 | 3,813.81万 | 6.540 | 6.450 | 6.450 | 6.450 |
| 唐人神[002567] | 2021-07-08 | 6.450 | -1.83% | -0.12 | 10.05万 | 6,517.65万 | 6.580 | 6.430 | 6.570 | 6.570 |
| 唐人神[002567] | 2021-07-07 | 6.570 | -1.20% | -0.08 | 8.16万 | 5,377.43万 | 6.670 | 6.550 | 6.650 | 6.650 |
| 唐人神[002567] | 2021-07-06 | 6.650 | 0.76% | 0.05 | 9.00万 | 5,959.66万 | 6.660 | 6.580 | 6.630 | 6.600 |
| 唐人神[002567] | 2021-07-05 | 6.600 | 0.61% | 0.04 | 8.04万 | 5,280.93万 | 6.640 | 6.510 | 6.570 | 6.560 |
| 唐人神[002567] | 2021-07-02 | 6.560 | -1.06% | -0.07 | 8.76万 | 5,770.19万 | 6.680 | 6.510 | 6.570 | 6.630 |
| 唐人神[002567] | 2021-07-01 | 6.630 | 0.30% | 0.02 | 11.98万 | 7,982.76万 | 6.710 | 6.590 | 6.650 | 6.610 |
| 唐人神[002567] | 2021-06-30 | 6.610 | -1.20% | -0.08 | 11.76万 | 7,776.35万 | 6.700 | 6.560 | 6.690 | 6.690 |
| 唐人神[002567] | 2021-06-29 | 6.690 | -2.62% | -0.18 | 19.80万 | 1.33亿 | 6.810 | 6.630 | 6.800 | 6.870 |
| 唐人神[002567] | 2021-06-28 | 6.870 | 5.86% | 0.38 | 40.34万 | 2.75亿 | 6.980 | 6.630 | 6.650 | 6.490 |
| 唐人神[002567] | 2021-06-25 | 6.490 | 0.62% | 0.04 | 8.26万 | 5,347.22万 | 6.500 | 6.430 | 6.460 | 6.450 |
| 唐人神[002567] | 2021-06-24 | 6.450 | -0.77% | -0.05 | 8.55万 | 5,513.39万 | 6.500 | 6.400 | 6.450 | 6.500 |
| 唐人神[002567] | 2021-06-23 | 6.500 | 1.56% | 0.10 | 14.37万 | 9,242.74万 | 6.520 | 6.350 | 6.400 | 6.400 |
| 唐人神[002567] | 2021-06-22 | 6.400 | 1.11% | 0.07 | 9.83万 | 6,277.09万 | 6.420 | 6.330 | 6.340 | 6.330 |
| 唐人神[002567] | 2021-06-21 | 6.330 | -0.94% | -0.06 | 8.33万 | 5,273.58万 | 6.360 | 6.300 | 6.360 | 6.390 |
| 唐人神[002567] | 2021-06-18 | 6.390 | 0.47% | 0.03 | 11.40万 | 7,243.02万 | 6.420 | 6.280 | 6.340 | 6.360 |
| 唐人神[002567] | 2021-06-17 | 6.360 | -1.55% | -0.10 | 12.86万 | 8,174.03万 | 6.490 | 6.300 | 6.470 | 6.460 |
| 唐人神[002567] | 2021-06-16 | 6.460 | 0.47% | 0.03 | 7.57万 | 4,899.31万 | 6.540 | 6.400 | 6.420 | 6.430 |
| 唐人神[002567] | 2021-06-15 | 6.430 | -3.60% | -0.24 | 15.00万 | 9,758.26万 | 6.680 | 6.420 | 6.670 | 6.670 |
| 唐人神[002567] | 2021-06-11 | 6.670 | -0.45% | -0.03 | 8.76万 | 5,861.14万 | 6.720 | 6.660 | 6.700 | 6.700 |
| 唐人神[002567] | 2021-06-10 | 6.700 | -0.89% | -0.06 | 9.04万 | 6,068.48万 | 6.790 | 6.690 | 6.770 | 6.760 |
| 唐人神[002567] | 2021-06-09 | 6.760 | 0.45% | 0.03 | 8.49万 | 5,739.93万 | 6.830 | 6.690 | 6.700 | 6.730 |
| 唐人神[002567] | 2021-06-08 | 6.730 | 0.00% | 0.00 | 7.03万 | 4,725.98万 | 6.760 | 6.700 | 6.750 | 6.730 |
| 唐人神[002567] | 2021-06-07 | 6.730 | -1.03% | -0.07 | 10.36万 | 6,967.78万 | 6.790 | 6.700 | 6.770 | 6.800 |
| 唐人神[002567] | 2021-06-04 | 6.800 | 0.29% | 0.02 | 6.93万 | 4,701.43万 | 6.810 | 6.740 | 6.770 | 6.780 |
| 唐人神[002567] | 2021-06-03 | 6.780 | -1.02% | -0.07 | 9.73万 | 6,626.31万 | 6.860 | 6.770 | 6.850 | 6.850 |
| 唐人神[002567] | 2021-06-02 | 6.850 | 0.59% | 0.04 | 13.75万 | 9,426.99万 | 6.900 | 6.770 | 6.820 | 6.810 |
| 唐人神[002567] | 2021-06-01 | 6.810 | 1.19% | 0.08 | 8.54万 | 5,793.82万 | 6.810 | 6.720 | 6.740 | 6.730 |
| 唐人神[002567] | 2021-05-31 | 6.730 | -0.59% | -0.04 | 8.13万 | 5,481.17万 | 6.850 | 6.720 | 6.770 | 6.770 |
| 唐人神[002567] | 2021-05-28 | 6.770 | -1.46% | -0.10 | 9.44万 | 6,421.69万 | 6.880 | 6.740 | 6.870 | 6.870 |
| 唐人神[002567] | 2021-05-27 | 6.870 | 0.88% | 0.06 | 10.10万 | 6,890.41万 | 6.870 | 6.760 | 6.780 | 6.810 |
| 唐人神[002567] | 2021-05-26 | 6.810 | 0.44% | 0.03 | 9.14万 | 6,207.61万 | 6.830 | 6.740 | 6.780 | 6.780 |
| 唐人神[002567] | 2021-05-25 | 6.780 | -0.15% | -0.01 | 13.19万 | 8,874.68万 | 6.790 | 6.670 | 6.780 | 6.790 |
| 唐人神[002567] | 2021-05-24 | 6.790 | -1.45% | -0.10 | 13.50万 | 9,183.51万 | 6.920 | 6.760 | 6.900 | 6.890 |
| 唐人神[002567] | 2021-05-21 | 6.890 | -0.86% | -0.06 | 6.62万 | 4,571.80万 | 6.970 | 6.880 | 6.970 | 6.950 |
| 唐人神[002567] | 2021-05-20 | 6.950 | 0.87% | 0.06 | 8.47万 | 5,846.84万 | 6.960 | 6.840 | 6.860 | 6.890 |
| 唐人神[002567] | 2021-05-19 | 6.890 | -1.15% | -0.08 | 10.65万 | 7,336.07万 | 6.960 | 6.870 | 6.940 | 6.970 |
| 唐人神[002567] | 2021-05-18 | 6.970 | -0.85% | -0.06 | 10.97万 | 7,637.38万 | 7.040 | 6.940 | 7.040 | 7.030 |
| 唐人神[002567] | 2021-05-17 | 7.030 | -0.71% | -0.05 | 10.51万 | 7,398.11万 | 7.100 | 7.020 | 7.090 | 7.080 |
| 唐人神[002567] | 2021-05-14 | 7.080 | 0.71% | 0.05 | 12.53万 | 8,871.90万 | 7.120 | 7.050 | 7.090 | 7.030 |
| 唐人神[002567] | 2021-05-13 | 7.160 | -0.97% | -0.07 | 9.99万 | 7,165.13万 | 7.220 | 7.140 | 7.190 | 7.230 |
| 唐人神[002567] | 2021-05-12 | 7.230 | 1.83% | 0.13 | 10.49万 | 7,528.32万 | 7.240 | 7.090 | 7.140 | 7.100 |
| 唐人神[002567] | 2021-05-11 | 7.100 | 0.71% | 0.05 | 7.40万 | 5,228.76万 | 7.110 | 7.010 | 7.010 | 7.050 |
| 唐人神[002567] | 2021-05-10 | 7.050 | -2.35% | -0.17 | 13.90万 | 9,823.08万 | 7.260 | 7.020 | 7.260 | 7.220 |
| 唐人神[002567] | 2021-05-07 | 7.220 | 1.12% | 0.08 | 7.78万 | 5,613.70万 | 7.270 | 7.150 | 7.160 | 7.140 |
| 唐人神[002567] | 2021-05-06 | 7.140 | -1.11% | -0.08 | 7.80万 | 5,593.61万 | 7.210 | 7.120 | 7.200 | 7.220 |
| 唐人神[002567] | 2021-04-30 | 7.220 | -1.23% | -0.09 | 8.62万 | 6,235.80万 | 7.310 | 7.150 | 7.310 | 7.310 |
| 唐人神[002567] | 2021-04-29 | 7.310 | -0.14% | -0.01 | 7.49万 | 5,482.70万 | 7.380 | 7.260 | 7.320 | 7.320 |
| 唐人神[002567] | 2021-04-28 | 7.320 | 2.81% | 0.20 | 11.03万 | 8,012.48万 | 7.340 | 7.190 | 7.250 | 7.120 |
| 唐人神[002567] | 2021-04-27 | 7.120 | -1.39% | -0.10 | 8.88万 | 6,326.33万 | 7.260 | 7.080 | 7.250 | 7.220 |
| 唐人神[002567] | 2021-04-26 | 7.220 | -1.37% | -0.10 | 9.02万 | 6,533.86万 | 7.310 | 7.210 | 7.310 | 7.320 |
| 唐人神[002567] | 2021-04-23 | 7.320 | -0.41% | -0.03 | 7.83万 | 5,742.48万 | 7.380 | 7.300 | 7.350 | 7.350 |
| 唐人神[002567] | 2021-04-22 | 7.350 | -0.68% | -0.05 | 7.95万 | 5,863.29万 | 7.420 | 7.340 | 7.420 | 7.400 |
| 唐人神[002567] | 2021-04-21 | 7.400 | -0.40% | -0.03 | 7.04万 | 5,198.48万 | 7.430 | 7.350 | 7.430 | 7.430 |
| 唐人神[002567] | 2021-04-20 | 7.430 | -0.27% | -0.02 | 11.75万 | 8,777.88万 | 7.550 | 7.370 | 7.390 | 7.450 |
| 唐人神[002567] | 2021-04-19 | 7.450 | 2.05% | 0.15 | 14.17万 | 1.06亿 | 7.490 | 7.400 | 7.440 | 7.300 |
| 唐人神[002567] | 2021-04-16 | 7.300 | 0.55% | 0.04 | 9.66万 | 7,029.76万 | 7.320 | 7.200 | 7.260 | 7.260 |
| 唐人神[002567] | 2021-04-15 | 7.260 | -3.07% | -0.23 | 17.40万 | 1.27亿 | 7.460 | 7.250 | 7.450 | 7.490 |
| 唐人神[002567] | 2021-04-14 | 7.490 | -2.73% | -0.21 | 16.42万 | 1.23亿 | 7.680 | 7.450 | 7.660 | 7.700 |
| 唐人神[002567] | 2021-04-13 | 7.700 | 0.52% | 0.04 | 9.68万 | 7,434.85万 | 7.720 | 7.620 | 7.650 | 7.660 |
| 唐人神[002567] | 2021-04-12 | 7.660 | -0.78% | -0.06 | 10.86万 | 8,384.39万 | 7.790 | 7.650 | 7.740 | 7.720 |
| 唐人神[002567] | 2021-04-09 | 7.720 | -0.77% | -0.06 | 9.90万 | 7,642.03万 | 7.770 | 7.700 | 7.770 | 7.780 |
| 唐人神[002567] | 2021-04-08 | 7.780 | -0.77% | -0.06 | 10.51万 | 8,189.88万 | 7.820 | 7.760 | 7.820 | 7.840 |
| 唐人神[002567] | 2021-04-07 | 7.840 | 0.38% | 0.03 | 11.14万 | 8,685.29万 | 7.840 | 7.760 | 7.800 | 7.810 |
| 唐人神[002567] | 2021-04-06 | 7.810 | 0.00% | 0.00 | 13.09万 | 1.02亿 | 7.820 | 7.760 | 7.770 | 7.810 |
| 唐人神[002567] | 2021-04-02 | 7.810 | -2.50% | -0.20 | 25.96万 | 2.03亿 | 7.880 | 7.710 | 7.870 | 8.010 |
| 唐人神[002567] | 2021-04-01 | 8.010 | -1.72% | -0.14 | 19.08万 | 1.53亿 | 8.190 | 7.930 | 8.130 | 8.150 |
| 唐人神[002567] | 2021-03-31 | 8.150 | 0.00% | 0.00 | 10.78万 | 8,768.62万 | 8.180 | 8.090 | 8.180 | 8.150 |
| 唐人神[002567] | 2021-03-30 | 8.150 | 0.99% | 0.08 | 18.25万 | 1.48亿 | 8.150 | 8.000 | 8.070 | 8.070 |
| 唐人神[002567] | 2021-03-29 | 8.070 | 0.88% | 0.07 | 14.30万 | 1.15亿 | 8.170 | 7.970 | 8.000 | 8.000 |
| 唐人神[002567] | 2021-03-26 | 8.000 | 0.88% | 0.07 | 14.54万 | 1.15亿 | 8.030 | 7.860 | 7.920 | 7.930 |
| 唐人神[002567] | 2021-03-25 | 7.930 | -0.38% | -0.03 | 14.74万 | 1.18亿 | 8.050 | 7.930 | 7.970 | 7.960 |
| 唐人神[002567] | 2021-03-24 | 7.960 | -0.25% | -0.02 | 10.61万 | 8,431.26万 | 7.990 | 7.900 | 7.930 | 7.980 |
| 唐人神[002567] | 2021-03-23 | 7.980 | -0.13% | -0.01 | 10.29万 | 8,197.27万 | 8.030 | 7.900 | 8.000 | 7.990 |
| 唐人神[002567] | 2021-03-22 | 7.990 | 1.27% | 0.10 | 10.77万 | 8,568.57万 | 7.990 | 7.850 | 7.880 | 7.890 |
| 唐人神[002567] | 2021-03-19 | 7.890 | -1.62% | -0.13 | 13.07万 | 1.03亿 | 7.960 | 7.870 | 7.950 | 8.020 |
| 唐人神[002567] | 2021-03-18 | 8.020 | -0.87% | -0.07 | 12.03万 | 9,677.43万 | 8.150 | 8.010 | 8.140 | 8.090 |
| 唐人神[002567] | 2021-03-17 | 8.090 | 1.13% | 0.09 | 14.67万 | 1.19亿 | 8.130 | 7.970 | 7.980 | 8.000 |
| 唐人神[002567] | 2021-03-16 | 8.000 | 1.01% | 0.08 | 10.81万 | 8,598.05万 | 8.010 | 7.870 | 7.900 | 7.920 |
| 唐人神[002567] | 2021-03-15 | 7.920 | -1.00% | -0.08 | 11.27万 | 8,910.99万 | 7.980 | 7.840 | 7.980 | 8.000 |
| 唐人神[002567] | 2021-03-12 | 8.000 | 0.88% | 0.07 | 13.41万 | 1.06亿 | 8.050 | 7.830 | 7.930 | 7.930 |
| 唐人神[002567] | 2021-03-11 | 7.930 | 1.41% | 0.11 | 12.40万 | 9,756.73万 | 7.930 | 7.760 | 7.830 | 7.820 |
| 唐人神[002567] | 2021-03-10 | 7.820 | -1.26% | -0.10 | 12.96万 | 1.02亿 | 8.010 | 7.800 | 7.960 | 7.920 |
| 唐人神[002567] | 2021-03-09 | 7.920 | -1.49% | -0.12 | 19.45万 | 1.54亿 | 8.100 | 7.780 | 8.060 | 8.040 |
| 唐人神[002567] | 2021-03-08 | 8.040 | -2.07% | -0.17 | 23.82万 | 1.94亿 | 8.320 | 8.010 | 8.240 | 8.210 |
| 唐人神[002567] | 2021-03-05 | 8.210 | 0.12% | 0.01 | 17.81万 | 1.46亿 | 8.260 | 8.070 | 8.120 | 8.200 |
| 唐人神[002567] | 2021-03-04 | 8.200 | -1.20% | -0.10 | 20.70万 | 1.70亿 | 8.270 | 8.160 | 8.250 | 8.300 |
| 唐人神[002567] | 2021-03-03 | 8.300 | 2.09% | 0.17 | 23.89万 | 1.97亿 | 8.320 | 8.100 | 8.120 | 8.130 |
| 唐人神[002567] | 2021-03-02 | 8.130 | -2.52% | -0.21 | 28.40万 | 2.32亿 | 8.360 | 8.080 | 8.340 | 8.340 |
| 唐人神[002567] | 2021-03-01 | 8.340 | 1.34% | 0.11 | 28.51万 | 2.38亿 | 8.470 | 8.250 | 8.260 | 8.230 |
| 唐人神[002567] | 2021-02-26 | 8.230 | -0.84% | -0.07 | 23.56万 | 1.93亿 | 8.300 | 8.100 | 8.200 | 8.300 |
| 唐人神[002567] | 2021-02-25 | 8.300 | -2.47% | -0.21 | 29.58万 | 2.47亿 | 8.590 | 8.250 | 8.550 | 8.510 |
| 唐人神[002567] | 2021-02-24 | 8.510 | -0.35% | -0.03 | 34.66万 | 2.97亿 | 8.720 | 8.410 | 8.570 | 8.540 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |