| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 益盛药业[002566] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 益盛药业[002566]
吉林省集安益盛药业股份有限公司坐落于长白山南麓、鸭绿江北岸的吉林省集安市。这里素有天然药材资源宝库的美誉,自古以来便是世界人参的核心产区。 因此,益盛药业创立之初便以“扎根传统文化,依靠现代科技,打造完整的人参产业链”为发展战略,立志打造中国人参产业的第一品牌,世界人参产业的一流品牌。为实现战略目标,公司构建起以“传承中华文明、服务人类健康”为企业宗旨;以“敬业、团队、创新”为企业精神;以“关爱众生、诚信笃实、以人为本、创新为先”为核心理念的文化体系。多年来,在企业核心文化的浸润下,益盛药业从单纯的制药企业,成长为贯穿人参产业链上、中、下游的企业集团,完成了由益盛汉参种植、益盛汉参产业园、益盛药业、益盛永泰蜂业、益盛汉参化妆品、益盛彩印包装六大板块构成的产业布局,形成了医药、中药饮片,化妆品,食品保健品四大事业格局。 公司先后被认定为国家火炬计划重点高新技术企业、国家农业产业化重点龙头企业、国家林业产业化重点龙头企业,中华全国总工会授予“全国五一劳动奖状,“益盛”商标被认定为中国驰名商标。 经营范围：经营本公司自产产品及相关技术的出口业务;经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进口业务;经营本企业的进料加工和“三来一补”业务;小容量注射剂、片剂、颗粒剂、硬胶囊剂、合剂、滴眼剂、搽剂、酒剂、糖浆剂、乳剂、原料药;普通货运;中药材种植;中药饮片(净制、切制、蒸制);有机肥制造及销售;食品、保健食品、保健用品、预包装食品及散装食品的制造及销售;房屋租赁、机械设备租赁;农副产品、化妆品销售;中药材、中成药、中药饮片、西药的批发及零售;危险货物道路运输。 |
|
|
益盛药业[002566]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 益盛药业[002566] | 2021-09-17 | 8.420 | -0.82% | -0.07 | 5.73万 | 4,801.10万 | 8.530 | 8.260 | 8.490 | 8.490 |
| 益盛药业[002566] | 2021-09-16 | 8.490 | -1.62% | -0.14 | 5.97万 | 5,102.27万 | 8.720 | 8.460 | 8.660 | 8.630 |
| 益盛药业[002566] | 2021-09-15 | 8.630 | 4.10% | 0.34 | 9.61万 | 8,266.58万 | 8.780 | 8.230 | 8.290 | 8.290 |
| 益盛药业[002566] | 2021-09-14 | 8.290 | -0.48% | -0.04 | 7.23万 | 6,047.08万 | 8.470 | 8.240 | 8.330 | 8.330 |
| 益盛药业[002566] | 2021-09-13 | 8.330 | 0.85% | 0.07 | 5.88万 | 4,897.06万 | 8.480 | 8.240 | 8.270 | 8.260 |
| 益盛药业[002566] | 2021-09-10 | 8.260 | 1.98% | 0.16 | 8.37万 | 6,909.59万 | 8.350 | 8.080 | 8.100 | 8.100 |
| 益盛药业[002566] | 2021-09-09 | 8.100 | 1.76% | 0.14 | 9.73万 | 7,912.16万 | 8.340 | 7.850 | 7.950 | 7.960 |
| 益盛药业[002566] | 2021-09-08 | 7.960 | 4.87% | 0.37 | 8.17万 | 6,439.49万 | 8.040 | 7.580 | 7.580 | 7.590 |
| 益盛药业[002566] | 2021-09-07 | 7.590 | 0.40% | 0.03 | 4.17万 | 3,164.26万 | 7.730 | 7.490 | 7.540 | 7.560 |
| 益盛药业[002566] | 2021-09-06 | 7.560 | 1.75% | 0.13 | 4.90万 | 3,696.35万 | 7.590 | 7.430 | 7.430 | 7.430 |
| 益盛药业[002566] | 2021-09-03 | 7.430 | 3.19% | 0.23 | 5.11万 | 3,768.32万 | 7.460 | 7.210 | 7.210 | 7.200 |
| 益盛药业[002566] | 2021-09-02 | 7.200 | -0.96% | -0.07 | 2.53万 | 1,824.01万 | 7.280 | 7.170 | 7.280 | 7.270 |
| 益盛药业[002566] | 2021-09-01 | 7.270 | 0.00% | 0.00 | 2.40万 | 1,744.46万 | 7.340 | 7.190 | 7.310 | 7.270 |
| 益盛药业[002566] | 2021-08-31 | 7.270 | 1.25% | 0.09 | 2.29万 | 1,652.87万 | 7.310 | 7.130 | 7.130 | 7.180 |
| 益盛药业[002566] | 2021-08-30 | 7.180 | -0.83% | -0.06 | 3.02万 | 2,172.59万 | 7.280 | 7.120 | 7.260 | 7.240 |
| 益盛药业[002566] | 2021-08-27 | 7.240 | -2.29% | -0.17 | 2.80万 | 2,040.53万 | 7.400 | 7.240 | 7.380 | 7.410 |
| 益盛药业[002566] | 2021-08-26 | 7.410 | -0.94% | -0.07 | 2.15万 | 1,591.71万 | 7.480 | 7.380 | 7.480 | 7.480 |
| 益盛药业[002566] | 2021-08-25 | 7.480 | 1.22% | 0.09 | 2.51万 | 1,862.88万 | 7.490 | 7.330 | 7.380 | 7.390 |
| 益盛药业[002566] | 2021-08-24 | 7.390 | 0.68% | 0.05 | 1.98万 | 1,457.60万 | 7.430 | 7.310 | 7.350 | 7.340 |
| 益盛药业[002566] | 2021-08-23 | 7.340 | 1.10% | 0.08 | 2.00万 | 1,460.25万 | 7.360 | 7.230 | 7.260 | 7.260 |
| 益盛药业[002566] | 2021-08-20 | 7.260 | -1.22% | -0.09 | 2.65万 | 1,930.85万 | 7.390 | 7.220 | 7.360 | 7.350 |
| 益盛药业[002566] | 2021-08-19 | 7.350 | 0.14% | 0.01 | 2.47万 | 1,814.52万 | 7.400 | 7.280 | 7.310 | 7.340 |
| 益盛药业[002566] | 2021-08-18 | 7.340 | -1.74% | -0.13 | 3.76万 | 2,758.69万 | 7.480 | 7.250 | 7.450 | 7.470 |
| 益盛药业[002566] | 2021-08-17 | 7.470 | -1.84% | -0.14 | 3.20万 | 2,394.89万 | 7.600 | 7.390 | 7.600 | 7.610 |
| 益盛药业[002566] | 2021-08-16 | 7.610 | 3.40% | 0.25 | 5.64万 | 4,257.89万 | 7.660 | 7.350 | 7.370 | 7.360 |
| 益盛药业[002566] | 2021-08-13 | 7.360 | 0.14% | 0.01 | 2.28万 | 1,666.20万 | 7.360 | 7.250 | 7.340 | 7.350 |
| 益盛药业[002566] | 2021-08-12 | 7.350 | -0.41% | -0.03 | 2.09万 | 1,537.98万 | 7.410 | 7.330 | 7.340 | 7.380 |
| 益盛药业[002566] | 2021-08-11 | 7.380 | 0.82% | 0.06 | 3.18万 | 2,352.05万 | 7.450 | 7.340 | 7.370 | 7.320 |
| 益盛药业[002566] | 2021-08-10 | 7.320 | 1.24% | 0.09 | 2.45万 | 1,776.38万 | 7.320 | 7.200 | 7.270 | 7.230 |
| 益盛药业[002566] | 2021-08-09 | 7.230 | 1.26% | 0.09 | 2.09万 | 1,508.01万 | 7.240 | 7.100 | 7.100 | 7.140 |
| 益盛药业[002566] | 2021-08-06 | 7.140 | -0.97% | -0.07 | 2.29万 | 1,633.32万 | 7.200 | 7.100 | 7.160 | 7.210 |
| 益盛药业[002566] | 2021-08-05 | 7.210 | -1.77% | -0.13 | 3.10万 | 2,252.35万 | 7.360 | 7.180 | 7.320 | 7.340 |
| 益盛药业[002566] | 2021-08-04 | 7.340 | -0.94% | -0.07 | 2.63万 | 1,926.24万 | 7.410 | 7.300 | 7.410 | 7.410 |
| 益盛药业[002566] | 2021-08-03 | 7.410 | 1.23% | 0.09 | 3.14万 | 2,323.92万 | 7.460 | 7.250 | 7.300 | 7.320 |
| 益盛药业[002566] | 2021-08-02 | 7.320 | -0.27% | -0.02 | 3.00万 | 2,185.03万 | 7.370 | 7.160 | 7.370 | 7.340 |
| 益盛药业[002566] | 2021-07-30 | 7.340 | 1.52% | 0.11 | 3.31万 | 2,385.63万 | 7.340 | 7.090 | 7.230 | 7.230 |
| 益盛药业[002566] | 2021-07-29 | 7.230 | -0.41% | -0.03 | 3.10万 | 2,246.73万 | 7.340 | 7.180 | 7.270 | 7.260 |
| 益盛药业[002566] | 2021-07-28 | 7.260 | 0.28% | 0.02 | 3.40万 | 2,447.76万 | 7.310 | 7.020 | 7.240 | 7.240 |
| 益盛药业[002566] | 2021-07-27 | 7.240 | -1.90% | -0.14 | 2.90万 | 2,126.88万 | 7.460 | 7.230 | 7.380 | 7.380 |
| 益盛药业[002566] | 2021-07-26 | 7.380 | -1.86% | -0.14 | 3.21万 | 2,380.27万 | 7.520 | 7.310 | 7.510 | 7.520 |
| 益盛药业[002566] | 2021-07-23 | 7.520 | -3.71% | -0.29 | 5.16万 | 3,932.74万 | 7.790 | 7.500 | 7.760 | 7.810 |
| 益盛药业[002566] | 2021-07-22 | 7.810 | -2.13% | -0.17 | 4.26万 | 3,341.84万 | 8.000 | 7.780 | 7.920 | 7.980 |
| 益盛药业[002566] | 2021-07-21 | 7.980 | 1.14% | 0.09 | 3.49万 | 2,786.54万 | 8.050 | 7.880 | 7.900 | 7.890 |
| 益盛药业[002566] | 2021-07-20 | 7.890 | -0.25% | -0.02 | 3.43万 | 2,710.93万 | 7.980 | 7.800 | 7.820 | 7.910 |
| 益盛药业[002566] | 2021-07-19 | 7.910 | 2.73% | 0.21 | 4.83万 | 3,784.13万 | 7.930 | 7.620 | 7.710 | 7.700 |
| 益盛药业[002566] | 2021-07-16 | 7.700 | -1.28% | -0.10 | 4.07万 | 3,150.33万 | 7.870 | 7.660 | 7.860 | 7.800 |
| 益盛药业[002566] | 2021-07-15 | 7.800 | -3.23% | -0.26 | 6.64万 | 5,227.39万 | 8.100 | 7.750 | 8.030 | 8.060 |
| 益盛药业[002566] | 2021-07-14 | 8.060 | 3.07% | 0.24 | 8.37万 | 6,739.13万 | 8.230 | 7.760 | 7.960 | 7.820 |
| 益盛药业[002566] | 2021-07-13 | 7.820 | 0.13% | 0.01 | 3.40万 | 2,662.45万 | 7.870 | 7.770 | 7.800 | 7.810 |
| 益盛药业[002566] | 2021-07-12 | 7.810 | -2.01% | -0.16 | 6.27万 | 4,972.59万 | 8.070 | 7.790 | 8.040 | 7.970 |
| 益盛药业[002566] | 2021-07-09 | 7.970 | 0.13% | 0.01 | 3.70万 | 2,943.68万 | 8.020 | 7.900 | 7.940 | 7.960 |
| 益盛药业[002566] | 2021-07-08 | 7.960 | -3.16% | -0.26 | 5.98万 | 4,801.64万 | 8.210 | 7.940 | 8.210 | 8.220 |
| 益盛药业[002566] | 2021-07-07 | 8.220 | -0.48% | -0.04 | 4.07万 | 3,334.29万 | 8.270 | 8.130 | 8.270 | 8.260 |
| 益盛药业[002566] | 2021-07-06 | 8.260 | -1.90% | -0.16 | 6.35万 | 5,218.58万 | 8.380 | 8.140 | 8.380 | 8.420 |
| 益盛药业[002566] | 2021-07-05 | 8.420 | 0.36% | 0.03 | 8.57万 | 7,122.34万 | 8.510 | 8.110 | 8.260 | 8.390 |
| 益盛药业[002566] | 2021-07-02 | 8.390 | 0.24% | 0.02 | 8.79万 | 7,353.10万 | 8.540 | 8.250 | 8.340 | 8.370 |
| 益盛药业[002566] | 2021-07-01 | 8.370 | 1.70% | 0.14 | 13.42万 | 1.13亿 | 8.610 | 8.160 | 8.210 | 8.230 |
| 益盛药业[002566] | 2021-06-30 | 8.230 | 2.75% | 0.22 | 7.86万 | 6,402.24万 | 8.270 | 7.940 | 7.990 | 8.010 |
| 益盛药业[002566] | 2021-06-29 | 8.010 | -0.25% | -0.02 | 5.75万 | 4,623.55万 | 8.150 | 7.960 | 8.030 | 8.030 |
| 益盛药业[002566] | 2021-06-28 | 8.030 | 4.29% | 0.33 | 8.26万 | 6,609.46万 | 8.200 | 7.670 | 7.680 | 7.700 |
| 益盛药业[002566] | 2021-06-25 | 7.700 | 3.08% | 0.23 | 4.52万 | 3,464.27万 | 7.800 | 7.470 | 7.470 | 7.470 |
| 益盛药业[002566] | 2021-06-24 | 7.470 | -2.23% | -0.17 | 3.19万 | 2,400.95万 | 7.680 | 7.460 | 7.640 | 7.640 |
| 益盛药业[002566] | 2021-06-23 | 7.640 | -0.65% | -0.05 | 3.02万 | 2,313.40万 | 7.730 | 7.600 | 7.700 | 7.690 |
| 益盛药业[002566] | 2021-06-22 | 7.690 | -0.52% | -0.04 | 2.88万 | 2,221.01万 | 7.790 | 7.660 | 7.740 | 7.730 |
| 益盛药业[002566] | 2021-06-21 | 7.730 | 2.25% | 0.17 | 3.97万 | 3,061.95万 | 7.790 | 7.500 | 7.530 | 7.560 |
| 益盛药业[002566] | 2021-06-18 | 7.560 | 1.61% | 0.12 | 2.85万 | 2,136.29万 | 7.600 | 7.360 | 7.440 | 7.440 |
| 益盛药业[002566] | 2021-06-17 | 7.440 | 0.27% | 0.02 | 2.49万 | 1,857.66万 | 7.500 | 7.420 | 7.450 | 7.420 |
| 益盛药业[002566] | 2021-06-16 | 7.420 | 0.41% | 0.03 | 3.51万 | 2,601.48万 | 7.500 | 7.310 | 7.410 | 7.390 |
| 益盛药业[002566] | 2021-06-15 | 7.390 | -3.52% | -0.27 | 6.35万 | 4,745.33万 | 7.690 | 7.370 | 7.650 | 7.660 |
| 益盛药业[002566] | 2021-06-11 | 7.660 | -1.42% | -0.11 | 4.06万 | 3,132.92万 | 7.800 | 7.620 | 7.770 | 7.770 |
| 益盛药业[002566] | 2021-06-10 | 7.770 | -0.13% | -0.01 | 4.05万 | 3,139.28万 | 7.830 | 7.710 | 7.830 | 7.780 |
| 益盛药业[002566] | 2021-06-09 | 7.780 | 0.52% | 0.04 | 4.28万 | 3,340.12万 | 7.890 | 7.700 | 7.700 | 7.740 |
| 益盛药业[002566] | 2021-06-08 | 7.740 | -2.27% | -0.18 | 6.31万 | 4,929.91万 | 8.000 | 7.710 | 7.960 | 7.920 |
| 益盛药业[002566] | 2021-06-07 | 7.920 | -1.25% | -0.10 | 5.09万 | 4,044.48万 | 8.110 | 7.860 | 8.020 | 8.020 |
| 益盛药业[002566] | 2021-06-04 | 8.020 | -0.37% | -0.03 | 4.66万 | 3,745.59万 | 8.130 | 7.930 | 7.990 | 8.050 |
| 益盛药业[002566] | 2021-06-03 | 8.050 | 0.63% | 0.05 | 6.35万 | 5,094.73万 | 8.150 | 7.910 | 7.960 | 8.000 |
| 益盛药业[002566] | 2021-06-02 | 8.000 | -4.99% | -0.42 | 9.39万 | 7,690.43万 | 8.430 | 7.970 | 8.430 | 8.420 |
| 益盛药业[002566] | 2021-06-01 | 8.420 | -2.55% | -0.22 | 7.41万 | 6,263.57万 | 8.690 | 8.350 | 8.550 | 8.640 |
| 益盛药业[002566] | 2021-05-31 | 8.640 | 2.01% | 0.17 | 8.15万 | 6,872.75万 | 8.650 | 8.230 | 8.430 | 8.470 |
| 益盛药业[002566] | 2021-05-28 | 8.470 | -2.98% | -0.26 | 9.42万 | 8,129.63万 | 8.820 | 8.450 | 8.660 | 8.730 |
| 益盛药业[002566] | 2021-05-27 | 8.730 | -1.13% | -0.10 | 9.69万 | 8,427.10万 | 8.800 | 8.610 | 8.700 | 8.830 |
| 益盛药业[002566] | 2021-05-26 | 8.830 | 2.79% | 0.24 | 14.20万 | 1.24亿 | 8.960 | 8.520 | 8.540 | 8.590 |
| 益盛药业[002566] | 2021-05-25 | 8.590 | 1.30% | 0.11 | 10.89万 | 9,360.44万 | 8.740 | 8.440 | 8.460 | 8.480 |
| 益盛药业[002566] | 2021-05-24 | 8.480 | 1.44% | 0.12 | 10.18万 | 8,511.02万 | 8.510 | 8.210 | 8.350 | 8.360 |
| 益盛药业[002566] | 2021-05-21 | 8.360 | 0.12% | 0.01 | 9.83万 | 8,218.24万 | 8.490 | 8.250 | 8.400 | 8.350 |
| 益盛药业[002566] | 2021-05-20 | 8.350 | -3.91% | -0.34 | 15.13万 | 1.29亿 | 8.840 | 8.320 | 8.550 | 8.690 |
| 益盛药业[002566] | 2021-05-19 | 8.690 | -3.98% | -0.36 | 16.42万 | 1.45亿 | 9.090 | 8.660 | 9.000 | 9.050 |
| 益盛药业[002566] | 2021-05-18 | 9.050 | 2.26% | 0.20 | 18.59万 | 1.64亿 | 9.070 | 8.590 | 8.780 | 8.850 |
| 益盛药业[002566] | 2021-05-17 | 8.880 | -0.11% | -0.01 | 16.91万 | 1.50亿 | 9.100 | 8.710 | 8.860 | 8.890 |
| 益盛药业[002566] | 2021-05-14 | 8.890 | -3.05% | -0.28 | 24.74万 | 2.23亿 | 9.160 | 8.870 | 9.050 | 9.170 |
| 益盛药业[002566] | 2021-05-13 | 9.170 | 3.50% | 0.31 | 45.24万 | 4.11亿 | 9.640 | 8.500 | 8.600 | 8.860 |
| 益盛药业[002566] | 2021-05-12 | 8.860 | 10.06% | 0.81 | 35.94万 | 3.09亿 | 8.860 | 8.010 | 8.020 | 8.050 |
| 益盛药业[002566] | 2021-05-11 | 8.050 | -1.59% | -0.13 | 16.68万 | 1.34亿 | 8.190 | 7.840 | 8.090 | 8.180 |
| 益盛药业[002566] | 2021-05-10 | 8.180 | -3.99% | -0.34 | 25.74万 | 2.10亿 | 8.520 | 7.890 | 8.260 | 8.520 |
| 益盛药业[002566] | 2021-05-07 | 8.520 | 0.71% | 0.06 | 38.75万 | 3.31亿 | 8.960 | 8.130 | 8.810 | 8.460 |
| 益盛药业[002566] | 2021-05-06 | 8.460 | 10.01% | 0.77 | 20.52万 | 1.70亿 | 8.460 | 7.800 | 7.800 | 7.690 |
| 益盛药业[002566] | 2021-04-30 | 7.690 | 3.92% | 0.29 | 14.90万 | 1.14亿 | 7.950 | 7.370 | 7.400 | 7.400 |
| 益盛药业[002566] | 2021-04-29 | 7.400 | -2.76% | -0.21 | 11.26万 | 8,394.62万 | 7.600 | 7.350 | 7.430 | 7.610 |
| 益盛药业[002566] | 2021-04-28 | 7.610 | 4.25% | 0.31 | 16.63万 | 1.24亿 | 7.750 | 7.150 | 7.290 | 7.300 |
| 益盛药业[002566] | 2021-04-27 | 7.300 | 1.96% | 0.14 | 9.81万 | 7,097.90万 | 7.440 | 6.970 | 7.110 | 7.160 |
| 益盛药业[002566] | 2021-04-26 | 7.160 | -0.28% | -0.02 | 7.50万 | 5,465.79万 | 7.570 | 7.100 | 7.220 | 7.180 |
| 益盛药业[002566] | 2021-04-23 | 7.180 | -3.88% | -0.29 | 7.42万 | 5,408.37万 | 7.530 | 7.180 | 7.410 | 7.470 |
| 益盛药业[002566] | 2021-04-22 | 7.470 | -1.45% | -0.11 | 13.01万 | 9,747.33万 | 7.730 | 7.360 | 7.550 | 7.580 |
| 益盛药业[002566] | 2021-04-21 | 7.580 | 5.28% | 0.38 | 19.35万 | 1.44亿 | 7.770 | 7.020 | 7.150 | 7.200 |
| 益盛药业[002566] | 2021-04-20 | 7.200 | 2.71% | 0.19 | 9.92万 | 7,114.36万 | 7.350 | 6.960 | 7.030 | 7.010 |
| 益盛药业[002566] | 2021-04-19 | 7.010 | -0.99% | -0.07 | 6.31万 | 4,421.29万 | 7.080 | 6.950 | 7.050 | 7.080 |
| 益盛药业[002566] | 2021-04-16 | 7.080 | -0.42% | -0.03 | 8.32万 | 5,942.11万 | 7.260 | 7.050 | 7.070 | 7.110 |
| 益盛药业[002566] | 2021-04-15 | 7.110 | 2.16% | 0.15 | 9.94万 | 7,009.12万 | 7.260 | 6.860 | 6.960 | 6.960 |
| 益盛药业[002566] | 2021-04-14 | 6.960 | 3.57% | 0.24 | 8.91万 | 6,172.36万 | 7.080 | 6.630 | 6.730 | 6.720 |
| 益盛药业[002566] | 2021-04-13 | 6.720 | 0.00% | 0.00 | 2.95万 | 1,983.04万 | 6.830 | 6.650 | 6.680 | 6.720 |
| 益盛药业[002566] | 2021-04-12 | 6.720 | -2.89% | -0.20 | 3.88万 | 2,638.66万 | 6.920 | 6.720 | 6.870 | 6.920 |
| 益盛药业[002566] | 2021-04-09 | 6.920 | 1.32% | 0.09 | 7.54万 | 5,132.61万 | 6.990 | 6.630 | 6.820 | 6.830 |
| 益盛药业[002566] | 2021-04-08 | 6.830 | 1.19% | 0.08 | 3.95万 | 2,675.86万 | 6.850 | 6.700 | 6.720 | 6.750 |
| 益盛药业[002566] | 2021-04-07 | 6.750 | -0.59% | -0.04 | 4.08万 | 2,761.51万 | 6.860 | 6.720 | 6.800 | 6.790 |
| 益盛药业[002566] | 2021-04-06 | 6.790 | -1.31% | -0.09 | 5.56万 | 3,795.04万 | 6.940 | 6.720 | 6.910 | 6.880 |
| 益盛药业[002566] | 2021-04-02 | 6.880 | -2.41% | -0.17 | 6.92万 | 4,829.37万 | 7.130 | 6.860 | 7.120 | 7.050 |
| 益盛药业[002566] | 2021-04-01 | 7.050 | 4.29% | 0.29 | 10.20万 | 7,135.04万 | 7.150 | 6.730 | 6.830 | 6.760 |
| 益盛药业[002566] | 2021-03-31 | 6.760 | -3.43% | -0.24 | 5.96万 | 4,055.87万 | 6.970 | 6.700 | 6.970 | 7.000 |
| 益盛药业[002566] | 2021-03-30 | 7.000 | 2.64% | 0.18 | 8.05万 | 5,613.17万 | 7.190 | 6.790 | 6.860 | 6.820 |
| 益盛药业[002566] | 2021-03-29 | 6.820 | 1.04% | 0.07 | 4.37万 | 2,992.21万 | 7.100 | 6.750 | 6.800 | 6.750 |
| 益盛药业[002566] | 2021-03-26 | 6.750 | 1.05% | 0.07 | 3.27万 | 2,200.62万 | 6.790 | 6.620 | 6.780 | 6.680 |
| 益盛药业[002566] | 2021-03-25 | 6.680 | -3.75% | -0.26 | 5.59万 | 3,760.38万 | 6.890 | 6.620 | 6.800 | 6.940 |
| 益盛药业[002566] | 2021-03-24 | 6.940 | -2.12% | -0.15 | 8.84万 | 6,051.93万 | 7.200 | 6.690 | 7.200 | 7.090 |
| 益盛药业[002566] | 2021-03-23 | 7.090 | 2.46% | 0.17 | 11.88万 | 8,429.85万 | 7.400 | 6.810 | 6.940 | 6.920 |
| 益盛药业[002566] | 2021-03-22 | 6.920 | -1.14% | -0.08 | 11.49万 | 7,818.30万 | 6.970 | 6.680 | 6.910 | 7.000 |
| 益盛药业[002566] | 2021-03-19 | 7.000 | 6.54% | 0.43 | 20.50万 | 1.45亿 | 7.230 | 6.460 | 6.530 | 6.570 |
| 益盛药业[002566] | 2021-03-18 | 6.570 | 2.18% | 0.14 | 8.75万 | 5,789.07万 | 6.910 | 6.370 | 6.520 | 6.430 |
| 益盛药业[002566] | 2021-03-17 | 6.430 | 3.54% | 0.22 | 3.84万 | 2,427.60万 | 6.440 | 6.180 | 6.200 | 6.210 |
| 益盛药业[002566] | 2021-03-16 | 6.210 | 1.14% | 0.07 | 1.49万 | 920.66万 | 6.230 | 6.080 | 6.080 | 6.140 |
| 益盛药业[002566] | 2021-03-15 | 6.140 | 0.16% | 0.01 | 1.10万 | 676.86万 | 6.180 | 6.100 | 6.130 | 6.130 |
| 益盛药业[002566] | 2021-03-12 | 6.130 | 0.49% | 0.03 | 1.14万 | 690.55万 | 6.140 | 6.010 | 6.080 | 6.100 |
| 益盛药业[002566] | 2021-03-11 | 6.100 | 0.99% | 0.06 | 1.54万 | 922.35万 | 6.110 | 5.910 | 6.040 | 6.040 |
| 益盛药业[002566] | 2021-03-10 | 6.040 | 0.50% | 0.03 | 2.03万 | 1,239.22万 | 6.250 | 6.020 | 6.030 | 6.010 |
| 益盛药业[002566] | 2021-03-09 | 6.010 | -2.28% | -0.14 | 1.56万 | 942.93万 | 6.200 | 5.970 | 6.160 | 6.150 |
| 益盛药业[002566] | 2021-03-08 | 6.150 | -0.97% | -0.06 | 1.45万 | 898.76万 | 6.250 | 6.150 | 6.220 | 6.210 |
| 益盛药业[002566] | 2021-03-05 | 6.210 | 0.81% | 0.05 | 1.22万 | 754.08万 | 6.240 | 6.120 | 6.190 | 6.160 |
| 益盛药业[002566] | 2021-03-04 | 6.160 | 0.49% | 0.03 | 1.15万 | 706.80万 | 6.190 | 6.090 | 6.110 | 6.130 |
| 益盛药业[002566] | 2021-03-03 | 6.130 | 0.66% | 0.04 | 726401 | 444.32万 | 6.140 | 6.060 | 6.060 | 6.090 |
| 益盛药业[002566] | 2021-03-02 | 6.090 | -1.14% | -0.07 | 1.19万 | 726.54万 | 6.190 | 6.090 | 6.160 | 6.160 |
| 益盛药业[002566] | 2021-03-01 | 6.160 | 1.99% | 0.12 | 1.55万 | 953.17万 | 6.200 | 6.030 | 6.040 | 6.040 |
| 益盛药业[002566] | 2021-02-26 | 6.040 | 1.51% | 0.09 | 1.46万 | 879.33万 | 6.060 | 5.910 | 5.940 | 5.950 |
| 益盛药业[002566] | 2021-02-25 | 5.950 | -1.00% | -0.06 | 911600 | 544.81万 | 6.030 | 5.930 | 6.030 | 6.010 |
| 益盛药业[002566] | 2021-02-24 | 6.010 | 0.33% | 0.02 | 1.30万 | 781.46万 | 6.080 | 5.960 | 5.970 | 5.990 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |