| |
首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
森马服饰[002563] 资料 历史数据 财报数据 千股千评 |
|
热门股票:
隆基股份
格林美
歌尔股份
京东方A
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
list: 上一支股票 下一支股票 |
公司说明: 森马服饰[002563]
浙江森马服饰股份有限公司是一家以虚拟经营为特色、以系列成人休闲服和儿童服饰为主导产品的品牌服饰企业。连续12年被评为中国服装行业销售、利润双百强,中国民营企业500强,位居中国服装行业竞争力10强,是中国服装行业优势企业之一。公司旗下目前拥有“森马”和“巴拉巴拉”两大服饰品牌,其中,“森马”品牌创立于1996年,产品及品牌定位于年轻、时尚、活力、高性价比的大众休闲服饰,主要面向16~30岁的青少年学生群体以及刚踏入社会的年轻群体。该品牌曾荣获中国服装品牌营销大奖、成就大奖,是中国休闲服饰领先品牌。“巴拉巴拉”品牌创立于2002年,定位为专业、时尚童装,主要面向0~14岁中产阶级及小康家庭的童装消费群体。该品牌曾荣获中国服装品牌潜力大奖、中国十大童装品牌。“巴拉巴拉”品牌的市场占有率和品牌知名度都居国内童装品牌之首,被誉为“创造了中国童装品牌的发展奇迹”。自企业创办以来,森马服饰就采用了虚拟经营模式并在实践中不断加以创新,将服装生产外包,专注于产品设计、品牌传播、供应链管理及渠道拓展,“长板做长,短板外包”。在20年的发展中,森马服饰以“整合创新,共赢发展”为经营思路,着力扮演好“渠道规划者、资源整合者、品牌管理者、人文力行者”四种角色,立足服装实业,立足国内市场,立足品牌建设,立足人文引领,以国际化视野整合全球优势资源,以专注的心态和执著的精神做实业,走出了一条社会化大生产、专业化分工协作的路子。从企业创办之初,森马服饰就确立了“小河有水大河满”的经营哲学,强调与合作伙伴等利益相关方的共赢,追求企业与员工、企业与社会之间的和谐发展。 经营范围:服装服饰零售、服装服饰批发、鞋帽零售、鞋帽批发、针纺织品零售、针纺织品批发、箱包零售、玩具、动漫及游艺用品零售、母婴用品零售、眼镜零售、日用品零售、工艺品及收藏品零售(象牙及其制品除外)、工艺美术品及收藏品批发(象牙及其制品除外)、文具用品零售、文具用品批发、母婴用品零售、厨具卫具及日用杂品批发、卫生用品和一次性使用医疗用品销售、塑料制品批发、橡胶制品批发;服装制造、服饰制造、皮革制品制造、羽毛(绒)及制品制造、鞋制造、箱包制造、玩具制造、眼镜制造、工艺美术品及礼仪用品制造(象牙及其制品除外)、纸制品制造、文具制造、教学用模型及教具制造、专业设计服务、技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广、灯具零售、日用百货批发、家用视听设备零售、化妆品零售、化妆品批发;非居住房地产租赁;仓储服务;室内装饰装修;会议及展览服务;图文设计制作;物业管理;知识产权服务;货物进出口、个人卫生用品零售、卫生用品批发、日用口罩(非医用)销售;图书出租、期刊出租、出版物零售;社会经济咨询服务、个人商务服务。(依法须经批准的项目,经相关部门批准后方可开展经营活动)(依法须经批准的项目,经相关部门批准后方可开展经营活动) |
|
森马服饰[002563]历史数据 |
代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
森马服饰[002563] | 2021-09-17 | 8.290 | 0.61% | 0.05 | 9.86万 | 8,184.87万 | 8.400 | 8.220 | 8.280 | 8.240 |
森马服饰[002563] | 2021-09-16 | 8.240 | -0.36% | -0.03 | 17.93万 | 1.49亿 | 8.460 | 8.150 | 8.260 | 8.270 |
森马服饰[002563] | 2021-09-15 | 8.270 | -4.39% | -0.38 | 29.98万 | 2.48亿 | 8.640 | 8.130 | 8.630 | 8.650 |
森马服饰[002563] | 2021-09-14 | 8.650 | -2.92% | -0.26 | 14.23万 | 1.25亿 | 8.980 | 8.590 | 8.910 | 8.910 |
森马服饰[002563] | 2021-09-13 | 8.910 | -1.00% | -0.09 | 12.57万 | 1.12亿 | 9.050 | 8.860 | 9.020 | 9.000 |
森马服饰[002563] | 2021-09-10 | 9.000 | -1.64% | -0.15 | 13.49万 | 1.23亿 | 9.200 | 9.000 | 9.150 | 9.150 |
森马服饰[002563] | 2021-09-09 | 9.150 | 0.00% | 0.00 | 10.07万 | 9,190.28万 | 9.200 | 9.030 | 9.130 | 9.150 |
森马服饰[002563] | 2021-09-08 | 9.150 | -1.61% | -0.15 | 15.76万 | 1.45亿 | 9.400 | 9.120 | 9.330 | 9.300 |
森马服饰[002563] | 2021-09-07 | 9.300 | 1.20% | 0.11 | 10.31万 | 9,544.54万 | 9.340 | 9.170 | 9.240 | 9.190 |
森马服饰[002563] | 2021-09-06 | 9.190 | 1.88% | 0.17 | 11.79万 | 1.08亿 | 9.230 | 9.020 | 9.060 | 9.020 |
森马服饰[002563] | 2021-09-03 | 9.020 | 0.00% | 0.00 | 9.36万 | 8,474.52万 | 9.150 | 8.950 | 9.020 | 9.020 |
森马服饰[002563] | 2021-09-02 | 9.020 | -1.20% | -0.11 | 13.34万 | 1.21亿 | 9.240 | 9.000 | 9.010 | 9.130 |
森马服饰[002563] | 2021-09-01 | 9.130 | -3.49% | -0.33 | 20.57万 | 1.86亿 | 9.460 | 8.860 | 9.460 | 9.460 |
森马服饰[002563] | 2021-08-31 | 9.460 | 1.72% | 0.16 | 15.05万 | 1.41亿 | 9.640 | 9.190 | 9.220 | 9.300 |
森马服饰[002563] | 2021-08-30 | 9.300 | -3.23% | -0.31 | 13.06万 | 1.22亿 | 9.680 | 9.220 | 9.600 | 9.610 |
森马服饰[002563] | 2021-08-27 | 9.610 | 1.69% | 0.16 | 7.35万 | 7,021.84万 | 9.660 | 9.400 | 9.500 | 9.450 |
森马服饰[002563] | 2021-08-26 | 9.450 | 0.32% | 0.03 | 8.06万 | 7,609.77万 | 9.530 | 9.330 | 9.500 | 9.420 |
森马服饰[002563] | 2021-08-25 | 9.420 | 0.32% | 0.03 | 7.28万 | 6,852.68万 | 9.540 | 9.310 | 9.370 | 9.390 |
森马服饰[002563] | 2021-08-24 | 9.390 | -0.95% | -0.09 | 7.26万 | 6,860.72万 | 9.610 | 9.360 | 9.500 | 9.480 |
森马服饰[002563] | 2021-08-23 | 9.480 | 2.71% | 0.25 | 9.37万 | 8,822.17万 | 9.520 | 9.180 | 9.250 | 9.230 |
森马服饰[002563] | 2021-08-20 | 9.230 | -0.11% | -0.01 | 8.65万 | 7,998.47万 | 9.330 | 9.140 | 9.240 | 9.240 |
森马服饰[002563] | 2021-08-19 | 9.240 | 1.87% | 0.17 | 13.07万 | 1.21亿 | 9.480 | 9.020 | 9.060 | 9.070 |
森马服饰[002563] | 2021-08-18 | 9.070 | -5.42% | -0.52 | 19.11万 | 1.73亿 | 9.540 | 8.900 | 9.540 | 9.590 |
森马服饰[002563] | 2021-08-17 | 9.590 | -1.03% | -0.10 | 7.63万 | 7,362.49万 | 9.740 | 9.570 | 9.700 | 9.690 |
森马服饰[002563] | 2021-08-16 | 9.690 | 0.52% | 0.05 | 7.49万 | 7,236.44万 | 9.780 | 9.560 | 9.630 | 9.640 |
森马服饰[002563] | 2021-08-13 | 9.640 | 0.42% | 0.04 | 8.03万 | 7,700.93万 | 9.690 | 9.500 | 9.600 | 9.600 |
森马服饰[002563] | 2021-08-12 | 9.600 | -1.03% | -0.10 | 9.65万 | 9,310.76万 | 9.770 | 9.540 | 9.730 | 9.700 |
森马服饰[002563] | 2021-08-11 | 9.700 | -2.81% | -0.28 | 10.03万 | 9,810.18万 | 9.980 | 9.680 | 9.970 | 9.980 |
森马服饰[002563] | 2021-08-10 | 9.980 | -0.50% | -0.05 | 9.46万 | 9,380.19万 | 10.110 | 9.840 | 10.110 | 10.030 |
森马服饰[002563] | 2021-08-09 | 10.030 | 3.30% | 0.32 | 9.17万 | 9,155.93万 | 10.110 | 9.660 | 9.660 | 9.710 |
森马服饰[002563] | 2021-08-06 | 9.710 | -0.41% | -0.04 | 6.35万 | 6,172.31万 | 9.800 | 9.660 | 9.800 | 9.750 |
森马服饰[002563] | 2021-08-05 | 9.750 | -0.81% | -0.08 | 10.31万 | 1.01亿 | 9.880 | 9.660 | 9.760 | 9.830 |
森马服饰[002563] | 2021-08-04 | 9.830 | -0.41% | -0.04 | 9.25万 | 9,119.84万 | 10.030 | 9.760 | 9.930 | 9.870 |
森马服饰[002563] | 2021-08-03 | 9.870 | -0.20% | -0.02 | 8.62万 | 8,487.08万 | 9.950 | 9.740 | 9.830 | 9.890 |
森马服饰[002563] | 2021-08-02 | 9.890 | 1.64% | 0.16 | 15.30万 | 1.50亿 | 10.080 | 9.430 | 9.620 | 9.730 |
森马服饰[002563] | 2021-07-30 | 9.730 | -0.41% | -0.04 | 9.67万 | 9,401.34万 | 9.910 | 9.610 | 9.670 | 9.770 |
森马服饰[002563] | 2021-07-29 | 9.770 | 0.93% | 0.09 | 8.76万 | 8,613.33万 | 9.950 | 9.710 | 9.710 | 9.680 |
森马服饰[002563] | 2021-07-28 | 9.680 | -2.02% | -0.20 | 12.32万 | 1.19亿 | 9.910 | 9.530 | 9.840 | 9.880 |
森马服饰[002563] | 2021-07-27 | 9.880 | -2.85% | -0.29 | 11.73万 | 1.17亿 | 10.160 | 9.800 | 10.140 | 10.170 |
森马服饰[002563] | 2021-07-26 | 10.170 | 0.69% | 0.07 | 15.76万 | 1.61亿 | 10.540 | 10.050 | 10.450 | 10.100 |
森马服饰[002563] | 2021-07-23 | 10.100 | -2.70% | -0.28 | 12.93万 | 1.31亿 | 10.470 | 9.950 | 10.470 | 10.380 |
森马服饰[002563] | 2021-07-22 | 10.380 | -2.54% | -0.27 | 13.93万 | 1.45亿 | 10.640 | 10.280 | 10.550 | 10.650 |
森马服饰[002563] | 2021-07-21 | 10.650 | -0.75% | -0.08 | 14.19万 | 1.53亿 | 11.060 | 10.560 | 11.010 | 10.730 |
森马服饰[002563] | 2021-07-20 | 10.730 | -1.11% | -0.12 | 9.39万 | 1.01亿 | 10.880 | 10.520 | 10.810 | 10.850 |
森马服饰[002563] | 2021-07-19 | 10.850 | -0.09% | -0.01 | 9.47万 | 1.03亿 | 11.090 | 10.790 | 10.860 | 10.860 |
森马服饰[002563] | 2021-07-16 | 10.860 | -1.99% | -0.22 | 10.84万 | 1.18亿 | 11.150 | 10.720 | 11.090 | 11.080 |
森马服饰[002563] | 2021-07-15 | 11.080 | -1.34% | -0.15 | 8.60万 | 9,608.35万 | 11.330 | 11.050 | 11.220 | 11.230 |
森马服饰[002563] | 2021-07-14 | 11.230 | 1.26% | 0.14 | 11.61万 | 1.31亿 | 11.390 | 11.000 | 11.200 | 11.090 |
森马服饰[002563] | 2021-07-13 | 11.090 | 3.45% | 0.37 | 13.05万 | 1.44亿 | 11.150 | 10.750 | 10.940 | 10.720 |
森马服饰[002563] | 2021-07-12 | 10.720 | 0.09% | 0.01 | 16.47万 | 1.77亿 | 10.900 | 10.560 | 10.780 | 10.710 |
森马服饰[002563] | 2021-07-09 | 10.710 | -3.86% | -0.43 | 25.44万 | 2.74亿 | 11.100 | 10.370 | 11.060 | 11.140 |
森马服饰[002563] | 2021-07-08 | 11.140 | -9.36% | -1.15 | 27.39万 | 3.15亿 | 12.360 | 11.060 | 12.310 | 12.290 |
森马服饰[002563] | 2021-07-07 | 12.290 | 0.00% | 0.00 | 9.17万 | 1.12亿 | 12.440 | 12.160 | 12.310 | 12.290 |
森马服饰[002563] | 2021-07-06 | 12.290 | 1.15% | 0.14 | 12.75万 | 1.56亿 | 12.380 | 12.020 | 12.150 | 12.150 |
森马服饰[002563] | 2021-07-05 | 12.150 | -0.57% | -0.07 | 16.40万 | 2.01亿 | 12.540 | 12.000 | 12.410 | 12.220 |
森马服饰[002563] | 2021-07-02 | 12.220 | 0.16% | 0.02 | 12.82万 | 1.57亿 | 12.500 | 12.060 | 12.290 | 12.200 |
森马服饰[002563] | 2021-07-01 | 12.200 | 2.09% | 0.25 | 14.80万 | 1.81亿 | 12.580 | 11.750 | 11.960 | 11.950 |
森马服饰[002563] | 2021-06-30 | 11.950 | -2.45% | -0.30 | 12.34万 | 1.49亿 | 12.440 | 11.900 | 12.360 | 12.250 |
森马服饰[002563] | 2021-06-29 | 12.250 | 4.17% | 0.49 | 22.21万 | 2.70亿 | 12.450 | 11.550 | 11.670 | 11.760 |
森马服饰[002563] | 2021-06-28 | 11.760 | 3.07% | 0.35 | 13.65万 | 1.58亿 | 11.830 | 11.230 | 11.500 | 11.410 |
森马服饰[002563] | 2021-06-25 | 11.410 | 0.71% | 0.08 | 9.48万 | 1.08亿 | 11.460 | 11.180 | 11.340 | 11.330 |
森马服饰[002563] | 2021-06-24 | 11.330 | -0.96% | -0.11 | 12.65万 | 1.43亿 | 11.530 | 11.110 | 11.460 | 11.440 |
森马服饰[002563] | 2021-06-23 | 11.440 | -0.09% | -0.01 | 13.54万 | 1.55亿 | 11.670 | 11.300 | 11.500 | 11.450 |
森马服饰[002563] | 2021-06-22 | 11.450 | -1.97% | -0.23 | 15.28万 | 1.77亿 | 11.830 | 11.450 | 11.640 | 11.680 |
森马服饰[002563] | 2021-06-21 | 11.680 | -4.18% | -0.51 | 19.64万 | 2.33亿 | 12.390 | 11.600 | 12.270 | 12.190 |
森马服饰[002563] | 2021-06-18 | 12.190 | 2.78% | 0.33 | 15.04万 | 1.84亿 | 12.510 | 11.860 | 11.930 | 11.860 |
森马服饰[002563] | 2021-06-17 | 11.860 | 0.68% | 0.08 | 11.33万 | 1.35亿 | 12.080 | 11.710 | 11.710 | 11.780 |
森马服饰[002563] | 2021-06-16 | 11.780 | 0.86% | 0.10 | 13.29万 | 1.57亿 | 12.080 | 11.610 | 11.750 | 11.680 |
森马服饰[002563] | 2021-06-15 | 11.680 | -1.77% | -0.21 | 10.68万 | 1.25亿 | 11.890 | 11.560 | 11.890 | 11.890 |
森马服饰[002563] | 2021-06-11 | 11.890 | 1.80% | 0.21 | 11.40万 | 1.35亿 | 11.950 | 11.690 | 11.690 | 11.680 |
森马服饰[002563] | 2021-06-10 | 11.680 | 0.00% | 0.00 | 7.73万 | 9,041.73万 | 11.810 | 11.600 | 11.670 | 11.680 |
森马服饰[002563] | 2021-06-09 | 11.680 | -0.43% | -0.05 | 9.45万 | 1.11亿 | 11.880 | 11.560 | 11.680 | 11.730 |
森马服饰[002563] | 2021-06-08 | 11.730 | 1.56% | 0.18 | 14.21万 | 1.64亿 | 11.810 | 11.320 | 11.510 | 11.550 |
森马服饰[002563] | 2021-06-07 | 11.550 | -1.20% | -0.14 | 11.89万 | 1.38亿 | 11.870 | 11.530 | 11.620 | 11.690 |
森马服饰[002563] | 2021-06-04 | 11.690 | -2.58% | -0.31 | 12.59万 | 1.49亿 | 12.070 | 11.610 | 11.950 | 12.000 |
森马服饰[002563] | 2021-06-03 | 12.000 | 1.01% | 0.12 | 17.13万 | 2.08亿 | 12.450 | 11.910 | 11.990 | 11.880 |
森马服饰[002563] | 2021-06-02 | 11.880 | 0.08% | 0.01 | 18.33万 | 2.16亿 | 12.050 | 11.460 | 11.820 | 11.870 |
森马服饰[002563] | 2021-06-01 | 11.870 | -0.84% | -0.10 | 28.42万 | 3.40亿 | 12.570 | 11.540 | 12.570 | 11.970 |
森马服饰[002563] | 2021-05-31 | 11.970 | 0.00% | 0.00 | 13.95万 | 1.68亿 | 12.220 | 11.710 | 11.960 | 11.970 |
森马服饰[002563] | 2021-05-28 | 11.970 | -0.17% | -0.02 | 12.57万 | 1.50亿 | 12.100 | 11.820 | 12.030 | 11.990 |
森马服饰[002563] | 2021-05-27 | 11.990 | 0.42% | 0.05 | 16.26万 | 1.93亿 | 12.050 | 11.670 | 11.910 | 11.940 |
森马服饰[002563] | 2021-05-26 | 11.940 | 0.76% | 0.09 | 18.13万 | 2.15亿 | 12.110 | 11.570 | 11.930 | 11.850 |
森马服饰[002563] | 2021-05-25 | 11.850 | -0.17% | -0.02 | 10.57万 | 1.25亿 | 11.930 | 11.540 | 11.870 | 11.870 |
森马服饰[002563] | 2021-05-24 | 11.870 | 2.06% | 0.24 | 14.68万 | 1.75亿 | 12.170 | 11.560 | 11.630 | 11.630 |
森马服饰[002563] | 2021-05-21 | 11.630 | 2.11% | 0.24 | 14.32万 | 1.67亿 | 11.780 | 11.500 | 11.520 | 11.390 |
森马服饰[002563] | 2021-05-20 | 11.640 | -2.27% | -0.27 | 18.22万 | 2.13亿 | 11.990 | 11.530 | 11.890 | 11.910 |
森马服饰[002563] | 2021-05-19 | 11.910 | -2.38% | -0.29 | 12.22万 | 1.45亿 | 12.180 | 11.770 | 12.150 | 12.200 |
森马服饰[002563] | 2021-05-18 | 12.200 | -3.25% | -0.41 | 13.11万 | 1.60亿 | 12.560 | 12.060 | 12.470 | 12.610 |
森马服饰[002563] | 2021-05-17 | 12.610 | -3.15% | -0.41 | 13.38万 | 1.69亿 | 13.080 | 12.400 | 13.020 | 13.020 |
森马服饰[002563] | 2021-05-14 | 13.020 | 5.77% | 0.71 | 17.20万 | 2.20亿 | 13.020 | 12.350 | 12.350 | 12.310 |
森马服饰[002563] | 2021-05-13 | 12.310 | 0.82% | 0.10 | 9.74万 | 1.19亿 | 12.430 | 11.980 | 12.100 | 12.210 |
森马服饰[002563] | 2021-05-12 | 12.210 | -1.45% | -0.18 | 9.27万 | 1.14亿 | 12.530 | 12.170 | 12.310 | 12.390 |
森马服饰[002563] | 2021-05-11 | 12.390 | 0.49% | 0.06 | 11.74万 | 1.46亿 | 12.560 | 12.260 | 12.380 | 12.330 |
森马服饰[002563] | 2021-05-10 | 12.330 | -2.76% | -0.35 | 16.94万 | 2.11亿 | 12.880 | 12.190 | 12.720 | 12.680 |
森马服饰[002563] | 2021-05-07 | 12.680 | 3.76% | 0.46 | 20.64万 | 2.60亿 | 12.870 | 12.120 | 12.300 | 12.220 |
森马服饰[002563] | 2021-05-06 | 12.220 | 4.36% | 0.51 | 20.61万 | 2.49亿 | 12.360 | 11.730 | 11.780 | 11.710 |
森马服饰[002563] | 2021-04-30 | 11.710 | -0.09% | -0.01 | 13.51万 | 1.59亿 | 12.050 | 11.580 | 11.910 | 11.720 |
森马服饰[002563] | 2021-04-29 | 11.720 | 1.12% | 0.13 | 12.29万 | 1.43亿 | 11.860 | 11.550 | 11.610 | 11.590 |
森马服饰[002563] | 2021-04-28 | 11.590 | 0.35% | 0.04 | 14.18万 | 1.66亿 | 11.940 | 11.480 | 11.510 | 11.550 |
森马服饰[002563] | 2021-04-27 | 11.550 | 1.14% | 0.13 | 9.49万 | 1.09亿 | 11.670 | 11.390 | 11.420 | 11.420 |
森马服饰[002563] | 2021-04-26 | 11.420 | -0.09% | -0.01 | 13.74万 | 1.56亿 | 11.600 | 11.190 | 11.430 | 11.430 |
森马服饰[002563] | 2021-04-23 | 11.430 | -0.87% | -0.10 | 15.26万 | 1.75亿 | 11.600 | 11.320 | 11.600 | 11.530 |
森马服饰[002563] | 2021-04-22 | 11.530 | 1.05% | 0.12 | 12.64万 | 1.45亿 | 11.600 | 11.340 | 11.430 | 11.410 |
森马服饰[002563] | 2021-04-21 | 11.410 | 0.00% | 0.00 | 13.40万 | 1.52亿 | 11.450 | 11.200 | 11.350 | 11.410 |
森马服饰[002563] | 2021-04-20 | 11.410 | 1.24% | 0.14 | 18.62万 | 2.11亿 | 11.530 | 11.100 | 11.100 | 11.270 |
森马服饰[002563] | 2021-04-19 | 11.270 | 0.81% | 0.09 | 18.09万 | 2.03亿 | 11.350 | 11.100 | 11.270 | 11.180 |
森马服饰[002563] | 2021-04-16 | 11.180 | -1.24% | -0.14 | 17.58万 | 1.97亿 | 11.380 | 11.060 | 11.230 | 11.320 |
森马服饰[002563] | 2021-04-15 | 11.320 | 1.71% | 0.19 | 22.84万 | 2.55亿 | 11.340 | 10.900 | 11.090 | 11.130 |
森马服饰[002563] | 2021-04-14 | 11.130 | 5.80% | 0.61 | 23.18万 | 2.52亿 | 11.180 | 10.400 | 10.600 | 10.520 |
森马服饰[002563] | 2021-04-13 | 10.520 | 3.65% | 0.37 | 25.80万 | 2.69亿 | 10.550 | 10.200 | 10.200 | 10.150 |
森马服饰[002563] | 2021-04-12 | 10.150 | -0.98% | -0.10 | 9.98万 | 1.01亿 | 10.400 | 10.000 | 10.280 | 10.250 |
森马服饰[002563] | 2021-04-09 | 10.250 | 0.59% | 0.06 | 13.19万 | 1.34亿 | 10.350 | 10.000 | 10.260 | 10.190 |
森马服饰[002563] | 2021-04-08 | 10.190 | 2.10% | 0.21 | 13.77万 | 1.40亿 | 10.320 | 9.950 | 10.060 | 9.980 |
森马服饰[002563] | 2021-04-07 | 9.980 | 2.67% | 0.26 | 15.99万 | 1.58亿 | 10.050 | 9.710 | 9.800 | 9.720 |
森马服饰[002563] | 2021-04-06 | 9.720 | -1.62% | -0.16 | 15.00万 | 1.46亿 | 9.940 | 9.630 | 9.880 | 9.880 |
森马服饰[002563] | 2021-04-02 | 9.880 | -2.76% | -0.28 | 15.52万 | 1.54亿 | 10.270 | 9.810 | 10.270 | 10.160 |
森马服饰[002563] | 2021-04-01 | 10.160 | 0.30% | 0.03 | 8.10万 | 8,210.01万 | 10.230 | 10.020 | 10.130 | 10.130 |
森马服饰[002563] | 2021-03-31 | 10.130 | -2.13% | -0.22 | 16.30万 | 1.65亿 | 10.350 | 9.990 | 10.350 | 10.350 |
森马服饰[002563] | 2021-03-30 | 10.350 | 2.58% | 0.26 | 20.65万 | 2.12亿 | 10.400 | 9.950 | 9.990 | 10.090 |
森马服饰[002563] | 2021-03-29 | 10.090 | -4.81% | -0.51 | 31.79万 | 3.21亿 | 10.650 | 9.960 | 10.650 | 10.600 |
森马服饰[002563] | 2021-03-26 | 10.600 | 2.91% | 0.30 | 37.98万 | 4.05亿 | 10.850 | 10.380 | 10.590 | 10.300 |
森马服饰[002563] | 2021-03-25 | 10.300 | 3.00% | 0.30 | 45.32万 | 4.72亿 | 10.850 | 10.000 | 10.450 | 10.000 |
森马服饰[002563] | 2021-03-24 | 10.000 | -1.19% | -0.12 | 8.80万 | 8,783.94万 | 10.130 | 9.880 | 10.120 | 10.120 |
森马服饰[002563] | 2021-03-23 | 10.120 | -2.41% | -0.25 | 13.37万 | 1.36亿 | 10.390 | 10.000 | 10.310 | 10.370 |
森马服饰[002563] | 2021-03-22 | 10.370 | 2.78% | 0.28 | 18.59万 | 1.92亿 | 10.470 | 10.100 | 10.230 | 10.090 |
森马服饰[002563] | 2021-03-19 | 10.090 | -0.88% | -0.09 | 13.03万 | 1.32亿 | 10.350 | 10.020 | 10.160 | 10.180 |
森马服饰[002563] | 2021-03-18 | 10.180 | 0.10% | 0.01 | 13.56万 | 1.38亿 | 10.290 | 10.070 | 10.200 | 10.170 |
森马服饰[002563] | 2021-03-17 | 10.170 | -0.20% | -0.02 | 11.38万 | 1.16亿 | 10.350 | 10.050 | 10.230 | 10.190 |
森马服饰[002563] | 2021-03-16 | 10.190 | 2.93% | 0.29 | 23.47万 | 2.38亿 | 10.450 | 9.860 | 10.000 | 9.900 |
森马服饰[002563] | 2021-03-15 | 9.900 | 0.81% | 0.08 | 13.98万 | 1.38亿 | 9.970 | 9.600 | 9.780 | 9.820 |
森马服饰[002563] | 2021-03-12 | 9.820 | 0.20% | 0.02 | 13.08万 | 1.28亿 | 10.020 | 9.680 | 9.850 | 9.800 |
森马服饰[002563] | 2021-03-11 | 9.800 | 2.83% | 0.27 | 16.46万 | 1.61亿 | 10.050 | 9.530 | 9.590 | 9.530 |
森马服饰[002563] | 2021-03-10 | 9.530 | -1.04% | -0.10 | 11.72万 | 1.13亿 | 9.780 | 9.510 | 9.580 | 9.630 |
森马服饰[002563] | 2021-03-09 | 9.630 | 0.31% | 0.03 | 17.55万 | 1.69亿 | 9.790 | 9.400 | 9.690 | 9.600 |
森马服饰[002563] | 2021-03-08 | 9.600 | -2.04% | -0.20 | 21.88万 | 2.15亿 | 10.170 | 9.500 | 9.750 | 9.800 |
森马服饰[002563] | 2021-03-05 | 9.800 | -0.51% | -0.05 | 12.50万 | 1.22亿 | 9.940 | 9.680 | 9.740 | 9.850 |
森马服饰[002563] | 2021-03-04 | 9.850 | -1.40% | -0.14 | 15.19万 | 1.50亿 | 10.070 | 9.750 | 9.850 | 9.990 |
森马服饰[002563] | 2021-03-03 | 9.990 | 1.42% | 0.14 | 20.08万 | 2.00亿 | 10.180 | 9.750 | 10.010 | 9.850 |
森马服饰[002563] | 2021-03-02 | 9.850 | 1.76% | 0.17 | 20.95万 | 2.07亿 | 10.100 | 9.500 | 9.670 | 9.680 |
森马服饰[002563] | 2021-03-01 | 9.680 | 4.88% | 0.45 | 22.88万 | 2.19亿 | 9.850 | 9.310 | 9.580 | 9.230 |
森马服饰[002563] | 2021-02-26 | 9.230 | -2.53% | -0.24 | 9.39万 | 8,676.00万 | 9.440 | 9.130 | 9.310 | 9.470 |
森马服饰[002563] | 2021-02-25 | 9.470 | 0.21% | 0.02 | 7.27万 | 6,835.58万 | 9.540 | 9.270 | 9.500 | 9.450 |
森马服饰[002563] | 2021-02-24 | 9.450 | -0.74% | -0.07 | 9.56万 | 8,992.88万 | 9.640 | 9.320 | 9.500 | 9.520 |
|
list: 上一支股票 下一支股票 |
|
股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |