| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 兄弟科技[002562] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 兄弟科技[002562]
兄弟科技股份有限公司成立于1991年,总部位于浙江省海宁市,经过多年的发展,现已成长为拥有皮化、维生素、香料、原料药四个事业部,多个全资子公司的国际型化工集团,在中国浙江、江苏、江西和南非纽卡斯尔分别建立了专业的生产基地。\n 兄弟科技服务于皮革环保、动物营养、人类健康、医疗诊断、个人护理等领域,坚持技术创新和可持续性发展,实现了维生素、皮革化学、医药原料药与制剂、香精香料、催化剂、铬化学品六大板块的协同发展;进一步深化产品布局和整合全产业链,推动产业升级,提升企业核心竞争力,在所服务的细分领域占有领先的市场地位,为全球客户提供专业化的解决方案。\n 秉承“永续经营、兄弟大同”的经营理念,坚持“诚信、和谐、高效和务实”的价值观,我们追求与客户和合作伙伴一起成长并共同构建良性的产业生态圈。我们致力于推动化工行业可持续发展,用技术创新共建美好生活。 经营范围：许可项目:饲料添加剂生产;食品添加剂生产;危险化学品生产;药品生产;货物进出口;技术进出口;进出口代理。(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项目以相关部门批准文件或许可证件为准)一般项目:饲料添加剂销售;食品添加剂销售;化工产品生产(不含许可类化工产品);化工产品销售(不含许可类化工产品);专用化学产品制造(不含危险化学品);专用化学产品销售(不含危险化学品);基础化学原料制造(不含危险化学品等许可类化学品的制造);日用化学产品制造;日用化学产品销售;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广;再生资源回收(除生产性废旧金属);住房租赁。(除依法须经批准的项目外,凭营业执照依法自主开展经营活动) |
|
|
兄弟科技[002562]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 兄弟科技[002562] | 2021-09-17 | 4.130 | -0.72% | -0.03 | 11.85万 | 4,923.56万 | 4.250 | 4.060 | 4.220 | 4.160 |
| 兄弟科技[002562] | 2021-09-16 | 4.160 | 0.48% | 0.02 | 18.05万 | 7,586.70万 | 4.290 | 4.120 | 4.120 | 4.140 |
| 兄弟科技[002562] | 2021-09-15 | 4.140 | 0.00% | 0.00 | 10.52万 | 4,337.43万 | 4.170 | 4.080 | 4.140 | 4.140 |
| 兄弟科技[002562] | 2021-09-14 | 4.140 | -0.48% | -0.02 | 19.14万 | 8,008.63万 | 4.280 | 4.120 | 4.220 | 4.160 |
| 兄弟科技[002562] | 2021-09-13 | 4.160 | 5.32% | 0.21 | 27.52万 | 1.13亿 | 4.320 | 3.920 | 3.950 | 3.950 |
| 兄弟科技[002562] | 2021-09-10 | 3.950 | -1.25% | -0.05 | 12.51万 | 4,967.52万 | 4.030 | 3.930 | 4.020 | 4.000 |
| 兄弟科技[002562] | 2021-09-09 | 4.000 | -1.72% | -0.07 | 27.75万 | 1.11亿 | 4.050 | 3.920 | 3.950 | 4.070 |
| 兄弟科技[002562] | 2021-09-08 | 4.070 | 7.96% | 0.30 | 44.38万 | 1.80亿 | 4.150 | 3.770 | 3.780 | 3.770 |
| 兄弟科技[002562] | 2021-09-07 | 3.770 | 0.80% | 0.03 | 6.15万 | 2,311.01万 | 3.780 | 3.740 | 3.750 | 3.740 |
| 兄弟科技[002562] | 2021-09-06 | 3.740 | 1.08% | 0.04 | 6.93万 | 2,579.33万 | 3.750 | 3.700 | 3.710 | 3.700 |
| 兄弟科技[002562] | 2021-09-03 | 3.700 | 1.37% | 0.05 | 6.25万 | 2,304.15万 | 3.720 | 3.630 | 3.650 | 3.650 |
| 兄弟科技[002562] | 2021-09-02 | 3.650 | -0.82% | -0.03 | 6.04万 | 2,201.71万 | 3.680 | 3.620 | 3.680 | 3.680 |
| 兄弟科技[002562] | 2021-09-01 | 3.680 | 0.82% | 0.03 | 5.60万 | 2,051.01万 | 3.690 | 3.610 | 3.660 | 3.650 |
| 兄弟科技[002562] | 2021-08-31 | 3.650 | 0.27% | 0.01 | 4.64万 | 1,691.23万 | 3.670 | 3.610 | 3.650 | 3.640 |
| 兄弟科技[002562] | 2021-08-30 | 3.640 | -1.09% | -0.04 | 6.20万 | 2,267.70万 | 3.700 | 3.620 | 3.700 | 3.680 |
| 兄弟科技[002562] | 2021-08-27 | 3.680 | -1.87% | -0.07 | 6.46万 | 2,383.79万 | 3.760 | 3.660 | 3.760 | 3.750 |
| 兄弟科技[002562] | 2021-08-26 | 3.750 | -1.32% | -0.05 | 5.16万 | 1,942.05万 | 3.790 | 3.750 | 3.780 | 3.800 |
| 兄弟科技[002562] | 2021-08-25 | 3.800 | 0.00% | 0.00 | 5.86万 | 2,215.68万 | 3.820 | 3.740 | 3.780 | 3.800 |
| 兄弟科技[002562] | 2021-08-24 | 3.800 | 0.53% | 0.02 | 6.83万 | 2,605.51万 | 3.850 | 3.770 | 3.780 | 3.780 |
| 兄弟科技[002562] | 2021-08-23 | 3.780 | 1.89% | 0.07 | 5.59万 | 2,104.33万 | 3.790 | 3.700 | 3.700 | 3.710 |
| 兄弟科技[002562] | 2021-08-20 | 3.710 | -1.33% | -0.05 | 4.93万 | 1,826.64万 | 3.750 | 3.680 | 3.740 | 3.760 |
| 兄弟科技[002562] | 2021-08-19 | 3.760 | -0.53% | -0.02 | 4.69万 | 1,761.20万 | 3.800 | 3.720 | 3.740 | 3.780 |
| 兄弟科技[002562] | 2021-08-18 | 3.780 | 0.80% | 0.03 | 5.62万 | 2,111.45万 | 3.790 | 3.720 | 3.730 | 3.750 |
| 兄弟科技[002562] | 2021-08-17 | 3.750 | -1.83% | -0.07 | 7.95万 | 3,033.04万 | 3.860 | 3.740 | 3.830 | 3.820 |
| 兄弟科技[002562] | 2021-08-16 | 3.820 | 1.06% | 0.04 | 7.42万 | 2,843.56万 | 3.880 | 3.780 | 3.780 | 3.780 |
| 兄弟科技[002562] | 2021-08-13 | 3.780 | 0.53% | 0.02 | 5.23万 | 1,969.87万 | 3.790 | 3.750 | 3.770 | 3.760 |
| 兄弟科技[002562] | 2021-08-12 | 3.760 | 0.27% | 0.01 | 5.65万 | 2,119.71万 | 3.780 | 3.730 | 3.750 | 3.750 |
| 兄弟科技[002562] | 2021-08-11 | 3.750 | 0.54% | 0.02 | 5.32万 | 1,998.96万 | 3.780 | 3.730 | 3.730 | 3.730 |
| 兄弟科技[002562] | 2021-08-10 | 3.730 | 0.81% | 0.03 | 6.25万 | 2,336.00万 | 3.760 | 3.690 | 3.700 | 3.700 |
| 兄弟科技[002562] | 2021-08-09 | 3.700 | 1.65% | 0.06 | 4.78万 | 1,761.23万 | 3.700 | 3.620 | 3.620 | 3.640 |
| 兄弟科技[002562] | 2021-08-06 | 3.640 | 0.00% | 0.00 | 4.55万 | 1,648.87万 | 3.660 | 3.600 | 3.630 | 3.640 |
| 兄弟科技[002562] | 2021-08-05 | 3.640 | -1.09% | -0.04 | 5.04万 | 1,843.79万 | 3.700 | 3.620 | 3.680 | 3.680 |
| 兄弟科技[002562] | 2021-08-04 | 3.680 | 0.00% | 0.00 | 4.33万 | 1,590.62万 | 3.710 | 3.650 | 3.670 | 3.680 |
| 兄弟科技[002562] | 2021-08-03 | 3.680 | -0.81% | -0.03 | 7.82万 | 2,903.26万 | 3.770 | 3.670 | 3.720 | 3.710 |
| 兄弟科技[002562] | 2021-08-02 | 3.710 | 3.92% | 0.14 | 8.70万 | 3,171.65万 | 3.720 | 3.540 | 3.540 | 3.570 |
| 兄弟科技[002562] | 2021-07-30 | 3.570 | 2.29% | 0.08 | 7.78万 | 2,741.42万 | 3.600 | 3.430 | 3.490 | 3.490 |
| 兄弟科技[002562] | 2021-07-29 | 3.490 | 1.16% | 0.04 | 5.77万 | 2,014.31万 | 3.530 | 3.470 | 3.480 | 3.450 |
| 兄弟科技[002562] | 2021-07-28 | 3.450 | -4.70% | -0.17 | 9.63万 | 3,362.83万 | 3.620 | 3.430 | 3.620 | 3.620 |
| 兄弟科技[002562] | 2021-07-27 | 3.620 | -1.36% | -0.05 | 6.62万 | 2,430.34万 | 3.710 | 3.620 | 3.680 | 3.670 |
| 兄弟科技[002562] | 2021-07-26 | 3.670 | -2.13% | -0.08 | 8.83万 | 3,260.40万 | 3.750 | 3.660 | 3.720 | 3.750 |
| 兄弟科技[002562] | 2021-07-23 | 3.750 | -2.09% | -0.08 | 9.86万 | 3,709.36万 | 3.850 | 3.730 | 3.810 | 3.830 |
| 兄弟科技[002562] | 2021-07-22 | 3.830 | 0.26% | 0.01 | 5.61万 | 2,144.56万 | 3.850 | 3.790 | 3.830 | 3.820 |
| 兄弟科技[002562] | 2021-07-21 | 3.820 | -0.52% | -0.02 | 6.89万 | 2,646.35万 | 3.890 | 3.810 | 3.840 | 3.840 |
| 兄弟科技[002562] | 2021-07-20 | 3.840 | 0.79% | 0.03 | 5.56万 | 2,117.15万 | 3.840 | 3.760 | 3.790 | 3.810 |
| 兄弟科技[002562] | 2021-07-19 | 3.810 | -0.52% | -0.02 | 6.99万 | 2,658.60万 | 3.850 | 3.760 | 3.840 | 3.830 |
| 兄弟科技[002562] | 2021-07-16 | 3.830 | -1.54% | -0.06 | 9.17万 | 3,534.47万 | 3.920 | 3.830 | 3.890 | 3.890 |
| 兄弟科技[002562] | 2021-07-15 | 3.890 | -2.99% | -0.12 | 18.91万 | 7,283.71万 | 3.950 | 3.770 | 3.950 | 4.010 |
| 兄弟科技[002562] | 2021-07-14 | 4.010 | -0.74% | -0.03 | 9.31万 | 3,755.65万 | 4.060 | 3.990 | 4.040 | 4.040 |
| 兄弟科技[002562] | 2021-07-13 | 4.040 | 1.76% | 0.07 | 12.32万 | 4,954.92万 | 4.080 | 3.950 | 3.970 | 3.970 |
| 兄弟科技[002562] | 2021-07-12 | 3.970 | 0.51% | 0.02 | 12.50万 | 4,934.22万 | 3.980 | 3.920 | 3.950 | 3.950 |
| 兄弟科技[002562] | 2021-07-09 | 3.950 | 0.00% | 0.00 | 14.77万 | 5,824.88万 | 3.980 | 3.900 | 3.950 | 3.950 |
| 兄弟科技[002562] | 2021-07-08 | 3.950 | -6.18% | -0.26 | 28.67万 | 1.15亿 | 4.200 | 3.930 | 4.130 | 4.210 |
| 兄弟科技[002562] | 2021-07-07 | 4.210 | -0.71% | -0.03 | 2.79万 | 1,177.49万 | 4.250 | 4.200 | 4.210 | 4.240 |
| 兄弟科技[002562] | 2021-07-06 | 4.240 | 0.00% | 0.00 | 3.39万 | 1,431.22万 | 4.270 | 4.190 | 4.220 | 4.240 |
| 兄弟科技[002562] | 2021-07-05 | 4.240 | 1.19% | 0.05 | 4.24万 | 1,788.21万 | 4.260 | 4.180 | 4.190 | 4.190 |
| 兄弟科技[002562] | 2021-07-02 | 4.190 | -0.48% | -0.02 | 3.59万 | 1,500.79万 | 4.230 | 4.160 | 4.220 | 4.210 |
| 兄弟科技[002562] | 2021-07-01 | 4.210 | 0.24% | 0.01 | 5.36万 | 2,252.98万 | 4.240 | 4.150 | 4.190 | 4.200 |
| 兄弟科技[002562] | 2021-06-30 | 4.200 | -3.23% | -0.14 | 12.44万 | 5,218.01万 | 4.300 | 4.130 | 4.300 | 4.340 |
| 兄弟科技[002562] | 2021-06-29 | 4.340 | -1.36% | -0.06 | 5.57万 | 2,425.67万 | 4.400 | 4.320 | 4.370 | 4.400 |
| 兄弟科技[002562] | 2021-06-28 | 4.400 | 3.29% | 0.14 | 9.20万 | 4,024.68万 | 4.460 | 4.260 | 4.270 | 4.260 |
| 兄弟科技[002562] | 2021-06-25 | 4.260 | 0.00% | 0.00 | 3.64万 | 1,555.58万 | 4.280 | 4.260 | 4.260 | 4.260 |
| 兄弟科技[002562] | 2021-06-24 | 4.260 | -0.93% | -0.04 | 3.74万 | 1,597.33万 | 4.300 | 4.260 | 4.280 | 4.300 |
| 兄弟科技[002562] | 2021-06-23 | 4.300 | -0.46% | -0.02 | 3.39万 | 1,454.59万 | 4.330 | 4.280 | 4.310 | 4.320 |
| 兄弟科技[002562] | 2021-06-22 | 4.320 | 1.41% | 0.06 | 5.24万 | 2,260.26万 | 4.350 | 4.250 | 4.270 | 4.260 |
| 兄弟科技[002562] | 2021-06-21 | 4.260 | -0.93% | -0.04 | 4.69万 | 2,000.71万 | 4.300 | 4.250 | 4.290 | 4.300 |
| 兄弟科技[002562] | 2021-06-18 | 4.300 | -1.60% | -0.07 | 5.96万 | 2,555.54万 | 4.380 | 4.250 | 4.370 | 4.370 |
| 兄弟科技[002562] | 2021-06-17 | 4.370 | 0.00% | 0.00 | 2.74万 | 1,197.65万 | 4.410 | 4.360 | 4.360 | 4.370 |
| 兄弟科技[002562] | 2021-06-16 | 4.370 | -0.68% | -0.03 | 3.93万 | 1,718.41万 | 4.430 | 4.350 | 4.400 | 4.400 |
| 兄弟科技[002562] | 2021-06-15 | 4.400 | -1.79% | -0.08 | 6.39万 | 2,830.14万 | 4.490 | 4.400 | 4.480 | 4.480 |
| 兄弟科技[002562] | 2021-06-11 | 4.480 | -0.44% | -0.02 | 4.59万 | 2,060.64万 | 4.520 | 4.460 | 4.500 | 4.500 |
| 兄弟科技[002562] | 2021-06-10 | 4.500 | -0.66% | -0.03 | 3.61万 | 1,627.17万 | 4.540 | 4.490 | 4.530 | 4.530 |
| 兄弟科技[002562] | 2021-06-09 | 4.530 | 0.89% | 0.04 | 5.63万 | 2,541.13万 | 4.530 | 4.480 | 4.500 | 4.490 |
| 兄弟科技[002562] | 2021-06-08 | 4.490 | 0.22% | 0.01 | 3.88万 | 1,736.79万 | 4.500 | 4.450 | 4.490 | 4.480 |
| 兄弟科技[002562] | 2021-06-07 | 4.480 | 0.00% | 0.00 | 4.34万 | 1,944.55万 | 4.510 | 4.470 | 4.500 | 4.480 |
| 兄弟科技[002562] | 2021-06-04 | 4.480 | -0.88% | -0.04 | 3.98万 | 1,786.96万 | 4.520 | 4.480 | 4.520 | 4.520 |
| 兄弟科技[002562] | 2021-06-03 | 4.520 | 0.44% | 0.02 | 3.50万 | 1,580.36万 | 4.540 | 4.490 | 4.500 | 4.500 |
| 兄弟科技[002562] | 2021-06-02 | 4.500 | -1.10% | -0.05 | 4.41万 | 1,998.30万 | 4.560 | 4.500 | 4.560 | 4.550 |
| 兄弟科技[002562] | 2021-06-01 | 4.550 | 0.44% | 0.02 | 5.17万 | 2,334.17万 | 4.550 | 4.490 | 4.520 | 4.530 |
| 兄弟科技[002562] | 2021-05-31 | 4.530 | 0.00% | 0.00 | 4.63万 | 2,097.03万 | 4.550 | 4.510 | 4.530 | 4.530 |
| 兄弟科技[002562] | 2021-05-28 | 4.530 | -1.31% | -0.06 | 4.62万 | 2,103.27万 | 4.590 | 4.530 | 4.590 | 4.590 |
| 兄弟科技[002562] | 2021-05-27 | 4.590 | -0.22% | -0.01 | 5.09万 | 2,330.65万 | 4.610 | 4.560 | 4.600 | 4.600 |
| 兄弟科技[002562] | 2021-05-26 | 4.600 | 1.55% | 0.07 | 6.97万 | 3,209.28万 | 4.650 | 4.550 | 4.560 | 4.530 |
| 兄弟科技[002562] | 2021-05-25 | 4.530 | 0.22% | 0.01 | 4.51万 | 2,038.37万 | 4.550 | 4.510 | 4.530 | 4.520 |
| 兄弟科技[002562] | 2021-05-24 | 4.520 | -0.66% | -0.03 | 4.19万 | 1,893.12万 | 4.560 | 4.500 | 4.560 | 4.550 |
| 兄弟科技[002562] | 2021-05-21 | 4.550 | -0.44% | -0.02 | 3.09万 | 1,408.80万 | 4.610 | 4.540 | 4.600 | 4.570 |
| 兄弟科技[002562] | 2021-05-20 | 4.570 | -1.72% | -0.08 | 4.47万 | 2,042.39万 | 4.630 | 4.540 | 4.630 | 4.650 |
| 兄弟科技[002562] | 2021-05-19 | 4.650 | 1.97% | 0.09 | 7.65万 | 3,550.51万 | 4.700 | 4.590 | 4.600 | 4.560 |
| 兄弟科技[002562] | 2021-05-18 | 4.560 | 0.22% | 0.01 | 4.55万 | 2,063.01万 | 4.570 | 4.510 | 4.550 | 4.550 |
| 兄弟科技[002562] | 2021-05-17 | 4.550 | -2.36% | -0.11 | 6.43万 | 2,932.29万 | 4.640 | 4.520 | 4.620 | 4.660 |
| 兄弟科技[002562] | 2021-05-14 | 4.660 | 0.00% | 0.00 | 8.03万 | 3,760.81万 | 4.750 | 4.610 | 4.660 | 4.660 |
| 兄弟科技[002562] | 2021-05-13 | 4.660 | 1.53% | 0.07 | 8.74万 | 4,054.95万 | 4.710 | 4.550 | 4.550 | 4.590 |
| 兄弟科技[002562] | 2021-05-12 | 4.590 | 1.55% | 0.07 | 5.88万 | 2,673.34万 | 4.610 | 4.480 | 4.520 | 4.520 |
| 兄弟科技[002562] | 2021-05-11 | 4.520 | 0.44% | 0.02 | 5.67万 | 2,545.02万 | 4.530 | 4.450 | 4.510 | 4.500 |
| 兄弟科技[002562] | 2021-05-10 | 4.500 | 0.90% | 0.04 | 5.11万 | 2,295.50万 | 4.520 | 4.450 | 4.490 | 4.460 |
| 兄弟科技[002562] | 2021-05-07 | 4.460 | -3.46% | -0.16 | 14.35万 | 6,478.55万 | 4.650 | 4.440 | 4.620 | 4.620 |
| 兄弟科技[002562] | 2021-05-06 | 4.620 | -0.65% | -0.03 | 6.91万 | 3,202.63万 | 4.690 | 4.610 | 4.660 | 4.650 |
| 兄弟科技[002562] | 2021-04-30 | 4.650 | -1.69% | -0.08 | 10.21万 | 4,759.39万 | 4.730 | 4.630 | 4.650 | 4.730 |
| 兄弟科技[002562] | 2021-04-29 | 4.730 | -9.21% | -0.48 | 27.92万 | 1.33亿 | 5.040 | 4.690 | 5.040 | 5.210 |
| 兄弟科技[002562] | 2021-04-28 | 5.210 | -0.95% | -0.05 | 12.61万 | 6,538.23万 | 5.250 | 5.140 | 5.190 | 5.260 |
| 兄弟科技[002562] | 2021-04-27 | 5.260 | 1.54% | 0.08 | 22.49万 | 1.17亿 | 5.300 | 5.050 | 5.100 | 5.180 |
| 兄弟科技[002562] | 2021-04-26 | 5.180 | 4.23% | 0.21 | 28.74万 | 1.51亿 | 5.470 | 5.090 | 5.090 | 4.970 |
| 兄弟科技[002562] | 2021-04-23 | 4.970 | -0.80% | -0.04 | 5.00万 | 2,481.52万 | 5.030 | 4.930 | 5.030 | 5.010 |
| 兄弟科技[002562] | 2021-04-22 | 5.010 | 0.20% | 0.01 | 4.40万 | 2,202.23万 | 5.030 | 4.990 | 5.010 | 5.000 |
| 兄弟科技[002562] | 2021-04-21 | 5.000 | -0.60% | -0.03 | 5.13万 | 2,575.63万 | 5.060 | 4.980 | 5.040 | 5.030 |
| 兄弟科技[002562] | 2021-04-20 | 5.030 | -0.98% | -0.05 | 4.99万 | 2,528.70万 | 5.110 | 5.030 | 5.070 | 5.080 |
| 兄弟科技[002562] | 2021-04-19 | 5.080 | 0.00% | 0.00 | 5.71万 | 2,905.59万 | 5.110 | 5.050 | 5.070 | 5.080 |
| 兄弟科技[002562] | 2021-04-16 | 5.080 | 2.42% | 0.12 | 7.70万 | 3,876.90万 | 5.110 | 4.940 | 4.950 | 4.960 |
| 兄弟科技[002562] | 2021-04-15 | 4.960 | -1.00% | -0.05 | 3.82万 | 1,893.42万 | 5.000 | 4.940 | 5.000 | 5.010 |
| 兄弟科技[002562] | 2021-04-14 | 5.010 | 1.01% | 0.05 | 2.88万 | 1,434.33万 | 5.030 | 4.940 | 4.960 | 4.960 |
| 兄弟科技[002562] | 2021-04-13 | 4.960 | -0.40% | -0.02 | 3.38万 | 1,678.42万 | 5.010 | 4.950 | 4.980 | 4.980 |
| 兄弟科技[002562] | 2021-04-12 | 4.980 | -1.97% | -0.10 | 4.90万 | 2,457.23万 | 5.080 | 4.970 | 5.080 | 5.080 |
| 兄弟科技[002562] | 2021-04-09 | 5.080 | -0.97% | -0.05 | 5.29万 | 2,687.82万 | 5.120 | 5.060 | 5.120 | 5.130 |
| 兄弟科技[002562] | 2021-04-08 | 5.130 | 1.79% | 0.09 | 10.14万 | 5,176.01万 | 5.140 | 5.070 | 5.070 | 5.040 |
| 兄弟科技[002562] | 2021-04-07 | 5.040 | 0.20% | 0.01 | 4.19万 | 2,110.09万 | 5.060 | 5.000 | 5.050 | 5.030 |
| 兄弟科技[002562] | 2021-04-06 | 5.030 | 1.41% | 0.07 | 5.35万 | 2,681.17万 | 5.060 | 4.960 | 4.960 | 4.960 |
| 兄弟科技[002562] | 2021-04-02 | 4.960 | 0.00% | 0.00 | 3.46万 | 1,710.85万 | 4.990 | 4.920 | 4.950 | 4.960 |
| 兄弟科技[002562] | 2021-04-01 | 4.960 | 0.61% | 0.03 | 2.58万 | 1,275.08万 | 4.960 | 4.900 | 4.930 | 4.930 |
| 兄弟科技[002562] | 2021-03-31 | 4.930 | 0.41% | 0.02 | 2.73万 | 1,346.80万 | 4.960 | 4.900 | 4.910 | 4.910 |
| 兄弟科技[002562] | 2021-03-30 | 4.910 | -1.60% | -0.08 | 4.87万 | 2,400.95万 | 5.010 | 4.910 | 5.000 | 4.990 |
| 兄弟科技[002562] | 2021-03-29 | 4.990 | -0.40% | -0.02 | 2.74万 | 1,368.49万 | 5.030 | 4.970 | 4.990 | 5.010 |
| 兄弟科技[002562] | 2021-03-26 | 5.010 | 0.60% | 0.03 | 3.34万 | 1,666.50万 | 5.020 | 4.960 | 5.000 | 4.980 |
| 兄弟科技[002562] | 2021-03-25 | 4.980 | -0.20% | -0.01 | 4.34万 | 2,159.31万 | 5.010 | 4.950 | 4.990 | 4.990 |
| 兄弟科技[002562] | 2021-03-24 | 4.990 | -1.38% | -0.07 | 5.33万 | 2,671.80万 | 5.060 | 4.980 | 5.050 | 5.060 |
| 兄弟科技[002562] | 2021-03-23 | 5.060 | -1.17% | -0.06 | 5.60万 | 2,844.50万 | 5.150 | 5.040 | 5.120 | 5.120 |
| 兄弟科技[002562] | 2021-03-22 | 5.120 | 0.79% | 0.04 | 5.31万 | 2,705.68万 | 5.120 | 5.060 | 5.070 | 5.080 |
| 兄弟科技[002562] | 2021-03-19 | 5.080 | 0.40% | 0.02 | 5.03万 | 2,549.34万 | 5.110 | 5.020 | 5.060 | 5.060 |
| 兄弟科技[002562] | 2021-03-18 | 5.060 | -0.78% | -0.04 | 4.56万 | 2,312.15万 | 5.110 | 5.050 | 5.090 | 5.100 |
| 兄弟科技[002562] | 2021-03-17 | 5.100 | 0.99% | 0.05 | 6.33万 | 3,207.49万 | 5.120 | 4.990 | 5.050 | 5.050 |
| 兄弟科技[002562] | 2021-03-16 | 5.050 | 0.20% | 0.01 | 4.08万 | 2,059.47万 | 5.080 | 5.020 | 5.030 | 5.040 |
| 兄弟科技[002562] | 2021-03-15 | 5.040 | 1.00% | 0.05 | 6.13万 | 3,074.32万 | 5.070 | 4.970 | 5.010 | 4.990 |
| 兄弟科技[002562] | 2021-03-12 | 4.990 | -0.80% | -0.04 | 4.65万 | 2,324.87万 | 5.020 | 4.960 | 5.020 | 5.030 |
| 兄弟科技[002562] | 2021-03-11 | 5.030 | 1.21% | 0.06 | 4.63万 | 2,313.39万 | 5.030 | 4.960 | 4.960 | 4.970 |
| 兄弟科技[002562] | 2021-03-10 | 4.970 | -1.58% | -0.08 | 5.95万 | 2,970.41万 | 5.090 | 4.960 | 5.080 | 5.050 |
| 兄弟科技[002562] | 2021-03-09 | 5.050 | -2.13% | -0.11 | 9.34万 | 4,735.22万 | 5.190 | 4.960 | 5.160 | 5.160 |
| 兄弟科技[002562] | 2021-03-08 | 5.160 | -0.58% | -0.03 | 8.89万 | 4,639.18万 | 5.280 | 5.150 | 5.220 | 5.190 |
| 兄弟科技[002562] | 2021-03-05 | 5.190 | 1.76% | 0.09 | 7.53万 | 3,885.48万 | 5.220 | 5.080 | 5.080 | 5.100 |
| 兄弟科技[002562] | 2021-03-04 | 5.100 | -1.16% | -0.06 | 5.63万 | 2,882.03万 | 5.160 | 5.090 | 5.130 | 5.160 |
| 兄弟科技[002562] | 2021-03-03 | 5.160 | 0.58% | 0.03 | 6.57万 | 3,379.27万 | 5.170 | 5.090 | 5.120 | 5.130 |
| 兄弟科技[002562] | 2021-03-02 | 5.130 | -2.10% | -0.11 | 8.12万 | 4,181.81万 | 5.240 | 5.090 | 5.220 | 5.240 |
| 兄弟科技[002562] | 2021-03-01 | 5.240 | 0.77% | 0.04 | 9.02万 | 4,712.23万 | 5.280 | 5.190 | 5.220 | 5.200 |
| 兄弟科技[002562] | 2021-02-26 | 5.200 | 0.97% | 0.05 | 7.78万 | 4,031.92万 | 5.250 | 5.080 | 5.110 | 5.150 |
| 兄弟科技[002562] | 2021-02-25 | 5.150 | -0.39% | -0.02 | 6.59万 | 3,386.90万 | 5.210 | 5.100 | 5.180 | 5.170 |
| 兄弟科技[002562] | 2021-02-24 | 5.170 | -1.71% | -0.09 | 11.31万 | 5,902.90万 | 5.320 | 5.140 | 5.230 | 5.260 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |