| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 徐家汇[002561] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 徐家汇[002561]
上海徐家汇商城股份有限公司拥有“汇金百货”、“上海六百”、“汇联商厦”、“汇金奥莱”和“汇金超市”等零售品牌,其中,“上海六百”为中华老字号。公司门店主要分布在徐家汇商圈、虹桥商圈和上海南站地区,具有一定知名度和市场占有率。公司在徐家汇商圈占据较高的市场份额,且主要企业在上海商业单店销售排名前列。公司奉行“做强做大、稳步发展”的指导思想,经营中逐步形成汇金百货“时尚领先”、上海六百“大众流行”和汇联商厦“工薪实惠”等各具优势的品牌特色。汇金南站店则以城市奥莱模式树立了“汇金奥莱”品牌形象。近几年,公司通过品牌自营模式进行拓展,现已开展TONYWEAR商务休闲男装经营。公司坚持“一切从顾客出发”的经营理念,积极应对市场环境变化,贯彻落实“巩固业绩、稳健调整;控制成本、提升效率”的经营方针,不断改善购物环境、提升服务品质、优化管理思路。在全渠道建设方面,公司投资研发的E-MEC系统(E-MakeEverythingConnected),以线上线下全渠道全融通为目标,实现了线上线下无缝运营,获得上海市“十大智慧社区商圈创新应用”,并将逐步拓展零售业O2O软件市场。公司下属主要门店处于上海市级商业中心的黄金地段,聚客优势明显。绝大多数门店为自有物业,自有物业在锁定经营成本同时,获得了良好的商业价值,公司经营和盈利水平持续性得到有效保障。公司具备丰富的零售业管理经验,能够深刻把握消费者需求。所属的汇金百货、上海六百、汇联商厦以清晰的市场细分,通过错位经营战略分别服务高、中档及大众消费需求,最大限度覆盖了不同消费层级。公司具有涵盖商品定位、采购招商、商场布局等方面的完整管理标准,具备成熟的门店管理能力。同时公司研发的E-MEC系统日趋完备稳定,在有效提高自身运营效率,拓展线上零售业务的同时,开始着手市场化运作。 经营范围：百货、针纺织品、工艺美术品、劳防用品、日用杂货、五金交电、摩托车、电器机械及器材、电子计算机及配件、通信设备、仪器仪表、计量衡器具、金属材料、木材、建筑装潢材料销售,经济信息咨询,一类医疗器械。酒类商品零售,卷烟、雪茄烟的零售,零售:预包装食品(含冷冻冷藏、不含熟食卤味)(限分支机构经营)。【企业经营涉及行政许可的,凭许可证件经营】 |
|
|
徐家汇[002561]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 徐家汇[002561] | 2021-09-17 | 6.990 | -0.85% | -0.06 | 2.31万 | 1,615.65万 | 7.090 | 6.930 | 7.060 | 7.050 |
| 徐家汇[002561] | 2021-09-16 | 7.050 | -0.14% | -0.01 | 1.37万 | 972.08万 | 7.170 | 7.030 | 7.080 | 7.060 |
| 徐家汇[002561] | 2021-09-15 | 7.060 | 0.00% | 0.00 | 1.19万 | 842.13万 | 7.100 | 7.000 | 7.030 | 7.060 |
| 徐家汇[002561] | 2021-09-14 | 7.060 | -1.53% | -0.11 | 2.13万 | 1,520.40万 | 7.250 | 7.030 | 7.160 | 7.170 |
| 徐家汇[002561] | 2021-09-13 | 7.170 | -0.14% | -0.01 | 1.67万 | 1,190.24万 | 7.200 | 7.080 | 7.190 | 7.180 |
| 徐家汇[002561] | 2021-09-10 | 7.180 | 0.56% | 0.04 | 2.33万 | 1,675.32万 | 7.250 | 7.120 | 7.140 | 7.140 |
| 徐家汇[002561] | 2021-09-09 | 7.140 | 0.28% | 0.02 | 1.10万 | 783.04万 | 7.140 | 7.110 | 7.120 | 7.120 |
| 徐家汇[002561] | 2021-09-08 | 7.120 | 0.85% | 0.06 | 1.75万 | 1,239.25万 | 7.140 | 7.040 | 7.070 | 7.060 |
| 徐家汇[002561] | 2021-09-07 | 7.060 | 0.28% | 0.02 | 1.41万 | 993.44万 | 7.070 | 7.020 | 7.050 | 7.040 |
| 徐家汇[002561] | 2021-09-06 | 7.040 | 1.00% | 0.07 | 1.46万 | 1,020.98万 | 7.040 | 6.950 | 6.960 | 6.970 |
| 徐家汇[002561] | 2021-09-03 | 6.970 | 0.29% | 0.02 | 1.47万 | 1,022.20万 | 6.990 | 6.920 | 6.990 | 6.950 |
| 徐家汇[002561] | 2021-09-02 | 6.950 | 0.00% | 0.00 | 1.01万 | 703.24万 | 6.970 | 6.910 | 6.940 | 6.950 |
| 徐家汇[002561] | 2021-09-01 | 6.950 | 0.87% | 0.06 | 1.49万 | 1,031.38万 | 6.960 | 6.860 | 6.860 | 6.890 |
| 徐家汇[002561] | 2021-08-31 | 6.890 | 0.15% | 0.01 | 1.10万 | 756.52万 | 6.910 | 6.830 | 6.880 | 6.880 |
| 徐家汇[002561] | 2021-08-30 | 6.880 | -0.29% | -0.02 | 924226 | 634.69万 | 6.920 | 6.840 | 6.920 | 6.900 |
| 徐家汇[002561] | 2021-08-27 | 6.900 | 0.15% | 0.01 | 819800 | 564.76万 | 6.930 | 6.860 | 6.930 | 6.890 |
| 徐家汇[002561] | 2021-08-26 | 6.890 | 0.44% | 0.03 | 1.00万 | 690.18万 | 6.900 | 6.860 | 6.860 | 6.860 |
| 徐家汇[002561] | 2021-08-25 | 6.860 | 0.59% | 0.04 | 512100 | 351.03万 | 6.870 | 6.820 | 6.820 | 6.820 |
| 徐家汇[002561] | 2021-08-24 | 6.820 | -0.29% | -0.02 | 521900 | 356.83万 | 6.870 | 6.820 | 6.860 | 6.840 |
| 徐家汇[002561] | 2021-08-23 | 6.840 | 1.03% | 0.07 | 822401 | 561.36万 | 6.850 | 6.770 | 6.770 | 6.770 |
| 徐家汇[002561] | 2021-08-20 | 6.770 | 0.00% | 0.00 | 445500 | 300.40万 | 6.780 | 6.720 | 6.770 | 6.770 |
| 徐家汇[002561] | 2021-08-19 | 6.770 | 0.00% | 0.00 | 469300 | 318.29万 | 6.800 | 6.760 | 6.770 | 6.770 |
| 徐家汇[002561] | 2021-08-18 | 6.770 | 0.15% | 0.01 | 661700 | 447.54万 | 6.790 | 6.730 | 6.760 | 6.760 |
| 徐家汇[002561] | 2021-08-17 | 6.760 | -1.46% | -0.10 | 1.13万 | 768.52万 | 6.900 | 6.710 | 6.860 | 6.860 |
| 徐家汇[002561] | 2021-08-16 | 6.860 | 0.00% | 0.00 | 511243 | 351.20万 | 6.900 | 6.830 | 6.860 | 6.860 |
| 徐家汇[002561] | 2021-08-13 | 6.860 | -0.44% | -0.03 | 487975 | 334.97万 | 6.900 | 6.830 | 6.880 | 6.890 |
| 徐家汇[002561] | 2021-08-12 | 6.890 | -0.14% | -0.01 | 468410 | 322.78万 | 6.930 | 6.870 | 6.870 | 6.900 |
| 徐家汇[002561] | 2021-08-11 | 6.900 | 0.15% | 0.01 | 624800 | 431.84万 | 6.950 | 6.870 | 6.880 | 6.890 |
| 徐家汇[002561] | 2021-08-10 | 6.890 | 0.15% | 0.01 | 819102 | 563.73万 | 6.900 | 6.860 | 6.860 | 6.880 |
| 徐家汇[002561] | 2021-08-09 | 6.880 | 0.29% | 0.02 | 728668 | 501.22万 | 6.900 | 6.830 | 6.830 | 6.860 |
| 徐家汇[002561] | 2021-08-06 | 6.860 | 0.59% | 0.04 | 548100 | 373.89万 | 6.890 | 6.770 | 6.890 | 6.820 |
| 徐家汇[002561] | 2021-08-05 | 6.820 | -1.16% | -0.08 | 606120 | 413.88万 | 6.930 | 6.770 | 6.880 | 6.900 |
| 徐家汇[002561] | 2021-08-04 | 6.900 | 0.58% | 0.04 | 457400 | 315.54万 | 6.930 | 6.840 | 6.860 | 6.860 |
| 徐家汇[002561] | 2021-08-03 | 6.860 | 0.73% | 0.05 | 910647 | 627.24万 | 6.970 | 6.800 | 6.820 | 6.810 |
| 徐家汇[002561] | 2021-08-02 | 6.810 | 0.59% | 0.04 | 707794 | 480.03万 | 6.830 | 6.710 | 6.710 | 6.770 |
| 徐家汇[002561] | 2021-07-30 | 6.770 | -0.29% | -0.02 | 412476 | 278.16万 | 6.810 | 6.700 | 6.780 | 6.790 |
| 徐家汇[002561] | 2021-07-29 | 6.790 | 0.59% | 0.04 | 510118 | 345.49万 | 6.830 | 6.730 | 6.770 | 6.750 |
| 徐家汇[002561] | 2021-07-28 | 6.750 | -0.88% | -0.06 | 508072 | 342.91万 | 6.830 | 6.680 | 6.810 | 6.810 |
| 徐家汇[002561] | 2021-07-27 | 6.810 | -0.73% | -0.05 | 483501 | 332.24万 | 6.980 | 6.790 | 6.870 | 6.860 |
| 徐家汇[002561] | 2021-07-26 | 6.860 | -2.00% | -0.14 | 938700 | 647.91万 | 7.000 | 6.850 | 7.000 | 7.000 |
| 徐家汇[002561] | 2021-07-23 | 7.000 | -0.14% | -0.01 | 601202 | 419.78万 | 7.010 | 6.960 | 7.010 | 7.010 |
| 徐家汇[002561] | 2021-07-22 | 7.010 | 0.14% | 0.01 | 624839 | 437.45万 | 7.050 | 6.980 | 7.020 | 7.000 |
| 徐家汇[002561] | 2021-07-21 | 7.000 | -0.43% | -0.03 | 486200 | 341.25万 | 7.060 | 6.980 | 7.040 | 7.030 |
| 徐家汇[002561] | 2021-07-20 | 7.030 | 0.14% | 0.01 | 490300 | 342.72万 | 7.040 | 6.960 | 6.990 | 7.020 |
| 徐家汇[002561] | 2021-07-19 | 7.020 | 0.86% | 0.06 | 597900 | 416.92万 | 7.040 | 6.910 | 6.950 | 6.960 |
| 徐家汇[002561] | 2021-07-16 | 6.960 | 0.00% | 0.00 | 504638 | 352.35万 | 7.020 | 6.960 | 7.020 | 6.960 |
| 徐家汇[002561] | 2021-07-15 | 6.960 | -1.00% | -0.07 | 1.05万 | 729.76万 | 7.030 | 6.920 | 7.030 | 7.030 |
| 徐家汇[002561] | 2021-07-14 | 7.030 | -0.71% | -0.05 | 526100 | 371.03万 | 7.080 | 7.030 | 7.070 | 7.080 |
| 徐家汇[002561] | 2021-07-13 | 7.080 | 0.14% | 0.01 | 730800 | 515.49万 | 7.090 | 7.020 | 7.060 | 7.070 |
| 徐家汇[002561] | 2021-07-12 | 7.070 | 0.28% | 0.02 | 831800 | 588.29万 | 7.100 | 7.040 | 7.060 | 7.050 |
| 徐家汇[002561] | 2021-07-09 | 7.050 | 0.43% | 0.03 | 564500 | 396.34万 | 7.060 | 7.000 | 7.030 | 7.020 |
| 徐家汇[002561] | 2021-07-08 | 7.020 | -1.13% | -0.08 | 619100 | 436.65万 | 7.120 | 7.020 | 7.100 | 7.100 |
| 徐家汇[002561] | 2021-07-07 | 7.100 | 0.00% | 0.00 | 464600 | 329.50万 | 7.140 | 7.070 | 7.100 | 7.100 |
| 徐家汇[002561] | 2021-07-06 | 7.100 | 0.42% | 0.03 | 605300 | 427.99万 | 7.100 | 7.020 | 7.070 | 7.070 |
| 徐家汇[002561] | 2021-07-05 | 7.070 | -0.28% | -0.02 | 586800 | 414.73万 | 7.090 | 7.050 | 7.050 | 7.090 |
| 徐家汇[002561] | 2021-07-02 | 7.090 | -0.14% | -0.01 | 588301 | 416.29万 | 7.130 | 7.050 | 7.100 | 7.100 |
| 徐家汇[002561] | 2021-07-01 | 7.100 | -0.28% | -0.02 | 587800 | 418.88万 | 7.150 | 7.090 | 7.090 | 7.120 |
| 徐家汇[002561] | 2021-06-30 | 7.120 | 0.28% | 0.02 | 653243 | 463.86万 | 7.160 | 7.060 | 7.100 | 7.100 |
| 徐家汇[002561] | 2021-06-29 | 7.100 | -0.70% | -0.05 | 1.09万 | 772.51万 | 7.160 | 7.080 | 7.140 | 7.150 |
| 徐家汇[002561] | 2021-06-28 | 7.150 | 0.14% | 0.01 | 852800 | 609.85万 | 7.170 | 7.140 | 7.160 | 7.140 |
| 徐家汇[002561] | 2021-06-25 | 7.140 | -0.14% | -0.01 | 936000 | 669.04万 | 7.170 | 7.140 | 7.150 | 7.150 |
| 徐家汇[002561] | 2021-06-24 | 7.150 | -0.69% | -0.05 | 757600 | 542.86万 | 7.200 | 7.150 | 7.190 | 7.200 |
| 徐家汇[002561] | 2021-06-23 | 7.200 | 0.28% | 0.02 | 746681 | 536.43万 | 7.220 | 7.140 | 7.140 | 7.180 |
| 徐家汇[002561] | 2021-06-22 | 7.180 | 0.42% | 0.03 | 1.14万 | 817.85万 | 7.250 | 7.140 | 7.200 | 7.150 |
| 徐家汇[002561] | 2021-06-21 | 7.150 | -0.28% | -0.02 | 754100 | 540.42万 | 7.210 | 7.120 | 7.170 | 7.170 |
| 徐家汇[002561] | 2021-06-18 | 7.170 | 0.14% | 0.01 | 849176 | 606.95万 | 7.170 | 7.130 | 7.170 | 7.160 |
| 徐家汇[002561] | 2021-06-17 | 7.160 | -0.56% | -0.04 | 808425 | 580.56万 | 7.230 | 7.150 | 7.200 | 7.200 |
| 徐家汇[002561] | 2021-06-16 | 7.200 | 0.00% | 0.00 | 607200 | 435.44万 | 7.210 | 7.150 | 7.190 | 7.200 |
| 徐家汇[002561] | 2021-06-15 | 7.200 | -1.10% | -0.08 | 1.17万 | 844.42万 | 7.260 | 7.160 | 7.250 | 7.280 |
| 徐家汇[002561] | 2021-06-11 | 7.280 | -0.95% | -0.07 | 1.16万 | 846.95万 | 7.380 | 7.250 | 7.350 | 7.350 |
| 徐家汇[002561] | 2021-06-10 | 7.350 | 1.10% | 0.08 | 1.89万 | 1,381.77万 | 7.380 | 7.230 | 7.250 | 7.270 |
| 徐家汇[002561] | 2021-06-09 | 7.270 | 0.41% | 0.03 | 1.43万 | 1,037.07万 | 7.280 | 7.200 | 7.210 | 7.240 |
| 徐家汇[002561] | 2021-06-08 | 7.240 | 0.14% | 0.01 | 1.63万 | 1,182.82万 | 7.290 | 7.170 | 7.170 | 7.230 |
| 徐家汇[002561] | 2021-06-07 | 7.230 | -0.14% | -0.01 | 1.32万 | 951.78万 | 7.250 | 7.160 | 7.230 | 7.240 |
| 徐家汇[002561] | 2021-06-04 | 7.240 | -2.16% | -0.16 | 2.44万 | 1,777.82万 | 7.400 | 7.230 | 7.360 | 7.400 |
| 徐家汇[002561] | 2021-06-03 | 7.400 | 2.78% | 0.20 | 3.78万 | 2,780.47万 | 7.460 | 7.170 | 7.230 | 7.200 |
| 徐家汇[002561] | 2021-06-02 | 7.200 | -1.10% | -0.08 | 1.21万 | 874.90万 | 7.270 | 7.200 | 7.270 | 7.280 |
| 徐家汇[002561] | 2021-06-01 | 7.280 | -0.27% | -0.02 | 828646 | 602.11万 | 7.300 | 7.220 | 7.250 | 7.300 |
| 徐家汇[002561] | 2021-05-31 | 7.300 | 0.14% | 0.01 | 1.49万 | 1,078.40万 | 7.310 | 7.180 | 7.270 | 7.290 |
| 徐家汇[002561] | 2021-05-28 | 7.290 | -0.14% | -0.01 | 1.40万 | 1,020.45万 | 7.360 | 7.240 | 7.320 | 7.300 |
| 徐家汇[002561] | 2021-05-27 | 7.300 | 0.55% | 0.04 | 1.09万 | 791.72万 | 7.320 | 7.260 | 7.280 | 7.260 |
| 徐家汇[002561] | 2021-05-26 | 7.260 | 0.28% | 0.02 | 1.03万 | 747.77万 | 7.290 | 7.230 | 7.250 | 7.240 |
| 徐家汇[002561] | 2021-05-25 | 7.240 | 0.14% | 0.01 | 1.27万 | 914.17万 | 7.260 | 7.190 | 7.220 | 7.230 |
| 徐家汇[002561] | 2021-05-24 | 7.230 | 0.70% | 0.05 | 810603 | 585.42万 | 7.250 | 7.160 | 7.170 | 7.180 |
| 徐家汇[002561] | 2021-05-21 | 7.180 | 0.84% | 0.06 | 777700 | 557.37万 | 7.200 | 7.110 | 7.120 | 7.120 |
| 徐家汇[002561] | 2021-05-20 | 7.120 | -0.14% | -0.01 | 1.05万 | 747.14万 | 7.150 | 7.080 | 7.110 | 7.130 |
| 徐家汇[002561] | 2021-05-19 | 7.130 | -0.70% | -0.05 | 926700 | 661.89万 | 7.180 | 7.110 | 7.180 | 7.180 |
| 徐家汇[002561] | 2021-05-18 | 7.180 | 0.28% | 0.02 | 838400 | 598.67万 | 7.190 | 7.110 | 7.170 | 7.160 |
| 徐家汇[002561] | 2021-05-17 | 7.160 | -1.92% | -0.14 | 1.05万 | 758.10万 | 7.300 | 7.150 | 7.290 | 7.300 |
| 徐家汇[002561] | 2021-05-14 | 7.300 | 1.11% | 0.08 | 1.26万 | 911.45万 | 7.300 | 7.180 | 7.200 | 7.220 |
| 徐家汇[002561] | 2021-05-13 | 7.220 | 0.84% | 0.06 | 1.03万 | 744.21万 | 7.250 | 7.140 | 7.160 | 7.160 |
| 徐家汇[002561] | 2021-05-12 | 7.280 | -0.95% | -0.07 | 1.69万 | 1,225.17万 | 7.350 | 7.200 | 7.350 | 7.350 |
| 徐家汇[002561] | 2021-05-11 | 7.350 | 0.96% | 0.07 | 992704 | 724.69万 | 7.350 | 7.240 | 7.270 | 7.280 |
| 徐家汇[002561] | 2021-05-10 | 7.280 | 0.41% | 0.03 | 1.10万 | 800.50万 | 7.340 | 7.210 | 7.240 | 7.250 |
| 徐家汇[002561] | 2021-05-07 | 7.250 | 0.28% | 0.02 | 883300 | 638.57万 | 7.270 | 7.200 | 7.230 | 7.230 |
| 徐家汇[002561] | 2021-05-06 | 7.230 | -0.28% | -0.02 | 1.39万 | 1,006.46万 | 7.380 | 7.180 | 7.260 | 7.250 |
| 徐家汇[002561] | 2021-04-30 | 7.250 | -1.09% | -0.08 | 1.53万 | 1,110.56万 | 7.420 | 7.230 | 7.350 | 7.330 |
| 徐家汇[002561] | 2021-04-29 | 7.330 | 1.10% | 0.08 | 1.57万 | 1,146.41万 | 7.370 | 7.200 | 7.200 | 7.250 |
| 徐家汇[002561] | 2021-04-28 | 7.250 | 0.69% | 0.05 | 1.57万 | 1,127.80万 | 7.260 | 7.110 | 7.210 | 7.200 |
| 徐家汇[002561] | 2021-04-27 | 7.200 | 0.84% | 0.06 | 1.35万 | 963.97万 | 7.210 | 7.060 | 7.160 | 7.140 |
| 徐家汇[002561] | 2021-04-26 | 7.140 | 0.42% | 0.03 | 1.73万 | 1,231.32万 | 7.230 | 7.030 | 7.110 | 7.110 |
| 徐家汇[002561] | 2021-04-23 | 7.110 | -1.66% | -0.12 | 1.97万 | 1,407.44万 | 7.230 | 7.070 | 7.230 | 7.230 |
| 徐家汇[002561] | 2021-04-22 | 7.230 | -1.36% | -0.10 | 1.50万 | 1,087.17万 | 7.350 | 7.230 | 7.300 | 7.330 |
| 徐家汇[002561] | 2021-04-21 | 7.330 | -1.08% | -0.08 | 1.10万 | 809.59万 | 7.430 | 7.320 | 7.410 | 7.410 |
| 徐家汇[002561] | 2021-04-20 | 7.410 | 1.23% | 0.09 | 3.51万 | 2,604.30万 | 7.530 | 7.270 | 7.300 | 7.320 |
| 徐家汇[002561] | 2021-04-19 | 7.320 | -0.14% | -0.01 | 1.66万 | 1,214.39万 | 7.360 | 7.300 | 7.330 | 7.330 |
| 徐家汇[002561] | 2021-04-16 | 7.330 | 0.69% | 0.05 | 1.56万 | 1,145.79万 | 7.390 | 7.210 | 7.280 | 7.280 |
| 徐家汇[002561] | 2021-04-15 | 7.280 | -0.14% | -0.01 | 2.85万 | 2,083.26万 | 7.400 | 7.240 | 7.340 | 7.290 |
| 徐家汇[002561] | 2021-04-14 | 7.290 | 2.97% | 0.21 | 3.10万 | 2,236.77万 | 7.370 | 7.030 | 7.100 | 7.080 |
| 徐家汇[002561] | 2021-04-13 | 7.080 | -0.70% | -0.05 | 732600 | 518.78万 | 7.140 | 7.060 | 7.080 | 7.130 |
| 徐家汇[002561] | 2021-04-12 | 7.130 | -0.56% | -0.04 | 1.12万 | 803.42万 | 7.220 | 7.100 | 7.160 | 7.170 |
| 徐家汇[002561] | 2021-04-09 | 7.170 | 0.00% | 0.00 | 1.47万 | 1,056.80万 | 7.230 | 7.130 | 7.150 | 7.170 |
| 徐家汇[002561] | 2021-04-08 | 7.170 | 0.28% | 0.02 | 2.60万 | 1,870.22万 | 7.260 | 7.110 | 7.150 | 7.150 |
| 徐家汇[002561] | 2021-04-07 | 7.150 | 2.00% | 0.14 | 1.90万 | 1,345.30万 | 7.150 | 6.980 | 7.000 | 7.010 |
| 徐家汇[002561] | 2021-04-06 | 7.010 | 0.43% | 0.03 | 497014 | 348.51万 | 7.030 | 6.960 | 6.980 | 6.980 |
| 徐家汇[002561] | 2021-04-02 | 6.980 | 0.29% | 0.02 | 968000 | 676.17万 | 7.030 | 6.930 | 6.960 | 6.960 |
| 徐家汇[002561] | 2021-04-01 | 6.960 | -0.14% | -0.01 | 816600 | 568.68万 | 6.990 | 6.930 | 6.980 | 6.970 |
| 徐家汇[002561] | 2021-03-31 | 6.970 | 0.29% | 0.02 | 887301 | 616.15万 | 6.980 | 6.900 | 6.950 | 6.950 |
| 徐家汇[002561] | 2021-03-30 | 6.950 | -1.42% | -0.10 | 849900 | 593.15万 | 7.040 | 6.950 | 7.030 | 7.050 |
| 徐家汇[002561] | 2021-03-29 | 7.050 | -0.28% | -0.02 | 935801 | 658.61万 | 7.070 | 7.000 | 7.000 | 7.070 |
| 徐家汇[002561] | 2021-03-26 | 7.070 | 1.43% | 0.10 | 1.19万 | 842.36万 | 7.110 | 6.960 | 6.960 | 6.970 |
| 徐家汇[002561] | 2021-03-25 | 6.970 | -2.52% | -0.18 | 2.36万 | 1,669.36万 | 7.190 | 6.950 | 7.120 | 7.150 |
| 徐家汇[002561] | 2021-03-24 | 7.150 | 0.00% | 0.00 | 1.17万 | 842.20万 | 7.240 | 7.110 | 7.110 | 7.150 |
| 徐家汇[002561] | 2021-03-23 | 7.150 | -1.24% | -0.09 | 1.39万 | 995.33万 | 7.250 | 7.130 | 7.250 | 7.240 |
| 徐家汇[002561] | 2021-03-22 | 7.240 | 0.70% | 0.05 | 1.46万 | 1,054.24万 | 7.260 | 7.140 | 7.140 | 7.190 |
| 徐家汇[002561] | 2021-03-19 | 7.190 | -0.28% | -0.02 | 1.76万 | 1,258.02万 | 7.200 | 7.110 | 7.180 | 7.210 |
| 徐家汇[002561] | 2021-03-18 | 7.210 | -0.69% | -0.05 | 2.10万 | 1,524.38万 | 7.310 | 7.200 | 7.230 | 7.260 |
| 徐家汇[002561] | 2021-03-17 | 7.260 | 1.40% | 0.10 | 2.42万 | 1,748.23万 | 7.270 | 7.120 | 7.160 | 7.160 |
| 徐家汇[002561] | 2021-03-16 | 7.160 | 0.42% | 0.03 | 1.35万 | 961.64万 | 7.170 | 7.100 | 7.150 | 7.130 |
| 徐家汇[002561] | 2021-03-15 | 7.130 | 1.28% | 0.09 | 1.36万 | 969.74万 | 7.160 | 7.040 | 7.040 | 7.040 |
| 徐家汇[002561] | 2021-03-12 | 7.040 | 0.14% | 0.01 | 778700 | 547.67万 | 7.070 | 6.950 | 7.040 | 7.030 |
| 徐家汇[002561] | 2021-03-11 | 7.030 | 1.88% | 0.13 | 780764 | 544.02万 | 7.030 | 6.880 | 6.890 | 6.900 |
| 徐家汇[002561] | 2021-03-10 | 6.900 | -1.71% | -0.12 | 842534 | 586.46万 | 7.030 | 6.900 | 7.030 | 7.020 |
| 徐家汇[002561] | 2021-03-09 | 7.020 | 0.72% | 0.05 | 1.54万 | 1,078.75万 | 7.160 | 6.830 | 6.960 | 6.970 |
| 徐家汇[002561] | 2021-03-08 | 6.970 | -0.14% | -0.01 | 1.26万 | 884.81万 | 7.080 | 6.970 | 7.030 | 6.980 |
| 徐家汇[002561] | 2021-03-05 | 6.980 | 1.01% | 0.07 | 877301 | 611.67万 | 7.020 | 6.890 | 6.890 | 6.910 |
| 徐家汇[002561] | 2021-03-04 | 6.910 | -1.14% | -0.08 | 871003 | 604.01万 | 6.980 | 6.880 | 6.980 | 6.990 |
| 徐家汇[002561] | 2021-03-03 | 6.990 | 0.43% | 0.03 | 782201 | 544.76万 | 7.000 | 6.880 | 6.930 | 6.960 |
| 徐家汇[002561] | 2021-03-02 | 6.960 | -0.85% | -0.06 | 708560 | 495.02万 | 7.050 | 6.950 | 7.050 | 7.020 |
| 徐家汇[002561] | 2021-03-01 | 7.020 | 2.03% | 0.14 | 1.87万 | 1,308.60万 | 7.080 | 6.880 | 6.900 | 6.880 |
| 徐家汇[002561] | 2021-02-26 | 6.880 | 0.29% | 0.02 | 929700 | 640.03万 | 7.030 | 6.770 | 6.850 | 6.860 |
| 徐家汇[002561] | 2021-02-25 | 6.860 | 0.44% | 0.03 | 856160 | 587.92万 | 6.920 | 6.830 | 6.900 | 6.830 |
| 徐家汇[002561] | 2021-02-24 | 6.830 | -0.73% | -0.05 | 1.37万 | 935.92万 | 6.920 | 6.810 | 6.900 | 6.880 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |