| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 南山控股[002314] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 南山控股[002314]
深圳市新南山控股(集团)股份有限公司(简称“南山控股”,证券代码:002314)总部位于改革开放前沿——深圳蛇口,系一家以现代高端仓储物流为战略性业务,以房地产开发为支撑性业务,以产城综合开发为培育性业务的综合性上市企业集团,同时公司还涉及制造业及石油后勤服务等业务。南山控股现已投资运营超过80个智慧物流园区和特色产业园区,是中国物流地产A股上市公司及国资规模大的高端物流园区开发运营商。公司控股股东中国南山开发(集团)股份有限公司(简称“中国南山集团”)于1982年经国务院批准成立,是中国国有控股混合所有制企业。中国改革开放的重要探索者袁庚先生为集团创始人、首任董事长兼总经理。 经营范围：兴办实业(具体项目另行申报);投资管理;物业开发与经营;供应链管理;管理咨询;经营码头及港口的货物装卸运输以及堆场、仓库及物业租赁业务,代理海上石油后勤服务;(依法须经批准的项目,经相关部门批准后方可开展经营活动)。 |
|
|
南山控股[002314]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 南山控股[002314] | 2021-09-17 | 3.220 | -0.62% | -0.02 | 9.29万 | 2,989.69万 | 3.260 | 3.170 | 3.260 | 3.240 |
| 南山控股[002314] | 2021-09-16 | 3.240 | -2.41% | -0.08 | 10.03万 | 3,300.89万 | 3.380 | 3.230 | 3.350 | 3.320 |
| 南山控股[002314] | 2021-09-15 | 3.320 | -1.19% | -0.04 | 8.47万 | 2,812.08万 | 3.360 | 3.260 | 3.340 | 3.360 |
| 南山控股[002314] | 2021-09-14 | 3.360 | -3.45% | -0.12 | 14.05万 | 4,791.13万 | 3.530 | 3.330 | 3.500 | 3.480 |
| 南山控股[002314] | 2021-09-13 | 3.480 | 3.88% | 0.13 | 22.71万 | 7,761.44万 | 3.510 | 3.310 | 3.330 | 3.350 |
| 南山控股[002314] | 2021-09-10 | 3.350 | -0.59% | -0.02 | 15.69万 | 5,269.86万 | 3.420 | 3.300 | 3.370 | 3.370 |
| 南山控股[002314] | 2021-09-09 | 3.370 | 0.30% | 0.01 | 9.62万 | 3,230.53万 | 3.390 | 3.330 | 3.360 | 3.360 |
| 南山控股[002314] | 2021-09-08 | 3.360 | 1.20% | 0.04 | 13.19万 | 4,409.34万 | 3.360 | 3.300 | 3.330 | 3.320 |
| 南山控股[002314] | 2021-09-07 | 3.320 | 0.61% | 0.02 | 17.00万 | 5,669.35万 | 3.390 | 3.290 | 3.360 | 3.300 |
| 南山控股[002314] | 2021-09-06 | 3.300 | 1.23% | 0.04 | 16.14万 | 5,304.03万 | 3.340 | 3.230 | 3.310 | 3.260 |
| 南山控股[002314] | 2021-09-03 | 3.260 | 1.87% | 0.06 | 18.22万 | 5,981.30万 | 3.320 | 3.220 | 3.220 | 3.200 |
| 南山控股[002314] | 2021-09-02 | 3.200 | 0.63% | 0.02 | 14.22万 | 4,541.30万 | 3.240 | 3.160 | 3.190 | 3.180 |
| 南山控股[002314] | 2021-09-01 | 3.180 | 2.25% | 0.07 | 17.24万 | 5,483.89万 | 3.240 | 3.120 | 3.130 | 3.110 |
| 南山控股[002314] | 2021-08-31 | 3.110 | -2.81% | -0.09 | 15.86万 | 4,950.37万 | 3.210 | 3.070 | 3.190 | 3.200 |
| 南山控股[002314] | 2021-08-30 | 3.200 | 3.90% | 0.12 | 12.71万 | 3,982.17万 | 3.200 | 3.080 | 3.100 | 3.080 |
| 南山控股[002314] | 2021-08-27 | 3.080 | -0.96% | -0.03 | 10.17万 | 3,157.72万 | 3.140 | 3.080 | 3.100 | 3.110 |
| 南山控股[002314] | 2021-08-26 | 3.110 | 1.63% | 0.05 | 13.24万 | 4,130.76万 | 3.170 | 3.050 | 3.060 | 3.060 |
| 南山控股[002314] | 2021-08-25 | 3.060 | 0.66% | 0.02 | 6.86万 | 2,087.96万 | 3.060 | 3.030 | 3.050 | 3.040 |
| 南山控股[002314] | 2021-08-24 | 3.040 | -0.33% | -0.01 | 6.46万 | 1,959.51万 | 3.060 | 3.020 | 3.050 | 3.050 |
| 南山控股[002314] | 2021-08-23 | 3.050 | 0.33% | 0.01 | 5.37万 | 1,631.33万 | 3.060 | 3.020 | 3.030 | 3.040 |
| 南山控股[002314] | 2021-08-20 | 3.040 | -0.33% | -0.01 | 3.65万 | 1,107.37万 | 3.060 | 3.020 | 3.050 | 3.050 |
| 南山控股[002314] | 2021-08-19 | 3.050 | 0.00% | 0.00 | 5.21万 | 1,588.24万 | 3.070 | 3.030 | 3.050 | 3.050 |
| 南山控股[002314] | 2021-08-18 | 3.050 | 0.99% | 0.03 | 5.93万 | 1,795.76万 | 3.060 | 3.000 | 3.030 | 3.020 |
| 南山控股[002314] | 2021-08-17 | 3.020 | -0.98% | -0.03 | 7.40万 | 2,253.43万 | 3.070 | 3.010 | 3.050 | 3.050 |
| 南山控股[002314] | 2021-08-16 | 3.050 | 0.00% | 0.00 | 6.69万 | 2,044.87万 | 3.090 | 3.030 | 3.050 | 3.050 |
| 南山控股[002314] | 2021-08-13 | 3.050 | 0.00% | 0.00 | 6.34万 | 1,933.50万 | 3.080 | 3.030 | 3.050 | 3.050 |
| 南山控股[002314] | 2021-08-12 | 3.050 | -0.65% | -0.02 | 7.05万 | 2,155.07万 | 3.090 | 3.040 | 3.070 | 3.070 |
| 南山控股[002314] | 2021-08-11 | 3.070 | 0.99% | 0.03 | 9.64万 | 2,981.80万 | 3.150 | 3.030 | 3.040 | 3.040 |
| 南山控股[002314] | 2021-08-10 | 3.040 | -0.33% | -0.01 | 5.19万 | 1,573.33万 | 3.050 | 3.010 | 3.050 | 3.050 |
| 南山控股[002314] | 2021-08-09 | 3.050 | 1.33% | 0.04 | 6.81万 | 2,066.95万 | 3.050 | 2.990 | 2.990 | 3.010 |
| 南山控股[002314] | 2021-08-06 | 3.010 | -0.33% | -0.01 | 4.33万 | 1,296.70万 | 3.010 | 2.980 | 3.000 | 3.020 |
| 南山控股[002314] | 2021-08-05 | 3.020 | 0.67% | 0.02 | 8.12万 | 2,450.77万 | 3.060 | 2.980 | 3.000 | 3.000 |
| 南山控股[002314] | 2021-08-04 | 3.000 | -1.64% | -0.05 | 11.05万 | 3,322.40万 | 3.050 | 2.980 | 3.050 | 3.050 |
| 南山控股[002314] | 2021-08-03 | 3.050 | 0.33% | 0.01 | 5.76万 | 1,758.53万 | 3.080 | 3.030 | 3.030 | 3.040 |
| 南山控股[002314] | 2021-08-02 | 3.040 | -0.33% | -0.01 | 10.82万 | 3,267.73万 | 3.070 | 2.990 | 3.050 | 3.050 |
| 南山控股[002314] | 2021-07-30 | 3.050 | -0.97% | -0.03 | 6.77万 | 2,047.05万 | 3.080 | 3.000 | 3.080 | 3.080 |
| 南山控股[002314] | 2021-07-29 | 3.080 | 0.65% | 0.02 | 4.56万 | 1,405.05万 | 3.110 | 3.060 | 3.070 | 3.060 |
| 南山控股[002314] | 2021-07-28 | 3.060 | -0.65% | -0.02 | 6.31万 | 1,937.08万 | 3.120 | 3.040 | 3.080 | 3.080 |
| 南山控股[002314] | 2021-07-27 | 3.080 | -3.75% | -0.12 | 8.76万 | 2,753.31万 | 3.200 | 3.080 | 3.190 | 3.200 |
| 南山控股[002314] | 2021-07-26 | 3.200 | -2.14% | -0.07 | 9.35万 | 2,993.35万 | 3.260 | 3.180 | 3.250 | 3.270 |
| 南山控股[002314] | 2021-07-23 | 3.270 | 1.55% | 0.05 | 9.76万 | 3,162.26万 | 3.280 | 3.200 | 3.220 | 3.220 |
| 南山控股[002314] | 2021-07-22 | 3.220 | 0.63% | 0.02 | 8.80万 | 2,836.98万 | 3.270 | 3.190 | 3.200 | 3.200 |
| 南山控股[002314] | 2021-07-21 | 3.200 | 0.95% | 0.03 | 5.44万 | 1,746.51万 | 3.250 | 3.170 | 3.180 | 3.170 |
| 南山控股[002314] | 2021-07-20 | 3.170 | 0.00% | 0.00 | 4.52万 | 1,433.44万 | 3.200 | 3.150 | 3.170 | 3.170 |
| 南山控股[002314] | 2021-07-19 | 3.170 | -1.55% | -0.05 | 5.62万 | 1,783.99万 | 3.220 | 3.160 | 3.180 | 3.220 |
| 南山控股[002314] | 2021-07-16 | 3.220 | 0.31% | 0.01 | 4.95万 | 1,588.55万 | 3.230 | 3.190 | 3.210 | 3.210 |
| 南山控股[002314] | 2021-07-15 | 3.210 | 0.94% | 0.03 | 10.61万 | 3,452.59万 | 3.350 | 3.200 | 3.250 | 3.180 |
| 南山控股[002314] | 2021-07-14 | 3.180 | -0.93% | -0.03 | 5.20万 | 1,661.02万 | 3.230 | 3.170 | 3.200 | 3.210 |
| 南山控股[002314] | 2021-07-13 | 3.210 | 0.63% | 0.02 | 3.76万 | 1,203.76万 | 3.220 | 3.180 | 3.190 | 3.190 |
| 南山控股[002314] | 2021-07-12 | 3.190 | 0.31% | 0.01 | 6.76万 | 2,159.71万 | 3.230 | 3.150 | 3.180 | 3.180 |
| 南山控股[002314] | 2021-07-09 | 3.180 | -0.31% | -0.01 | 4.31万 | 1,366.11万 | 3.200 | 3.160 | 3.190 | 3.190 |
| 南山控股[002314] | 2021-07-08 | 3.190 | -0.62% | -0.02 | 3.94万 | 1,263.24万 | 3.240 | 3.190 | 3.220 | 3.210 |
| 南山控股[002314] | 2021-07-07 | 3.210 | -0.62% | -0.02 | 3.35万 | 1,074.30万 | 3.230 | 3.190 | 3.210 | 3.230 |
| 南山控股[002314] | 2021-07-06 | 3.230 | 1.89% | 0.06 | 5.39万 | 1,736.49万 | 3.250 | 3.200 | 3.230 | 3.170 |
| 南山控股[002314] | 2021-07-05 | 3.270 | -0.61% | -0.02 | 5.40万 | 1,765.47万 | 3.300 | 3.240 | 3.290 | 3.290 |
| 南山控股[002314] | 2021-07-02 | 3.290 | -0.90% | -0.03 | 4.57万 | 1,512.77万 | 3.350 | 3.290 | 3.320 | 3.320 |
| 南山控股[002314] | 2021-07-01 | 3.320 | -0.30% | -0.01 | 4.92万 | 1,641.29万 | 3.360 | 3.320 | 3.340 | 3.330 |
| 南山控股[002314] | 2021-06-30 | 3.330 | -0.60% | -0.02 | 4.17万 | 1,395.01万 | 3.380 | 3.320 | 3.350 | 3.350 |
| 南山控股[002314] | 2021-06-29 | 3.350 | 0.90% | 0.03 | 8.46万 | 2,866.28万 | 3.440 | 3.340 | 3.350 | 3.320 |
| 南山控股[002314] | 2021-06-28 | 3.320 | -0.90% | -0.03 | 4.99万 | 1,659.45万 | 3.360 | 3.300 | 3.360 | 3.350 |
| 南山控股[002314] | 2021-06-25 | 3.350 | 0.60% | 0.02 | 5.70万 | 1,901.15万 | 3.360 | 3.310 | 3.330 | 3.330 |
| 南山控股[002314] | 2021-06-24 | 3.330 | 0.00% | 0.00 | 5.23万 | 1,740.28万 | 3.350 | 3.310 | 3.330 | 3.330 |
| 南山控股[002314] | 2021-06-23 | 3.330 | -0.89% | -0.03 | 5.48万 | 1,827.13万 | 3.370 | 3.310 | 3.370 | 3.360 |
| 南山控股[002314] | 2021-06-22 | 3.360 | -1.18% | -0.04 | 7.43万 | 2,512.21万 | 3.440 | 3.340 | 3.400 | 3.400 |
| 南山控股[002314] | 2021-06-21 | 3.400 | -2.58% | -0.09 | 11.89万 | 4,082.17万 | 3.550 | 3.380 | 3.500 | 3.490 |
| 南山控股[002314] | 2021-06-18 | 3.490 | 0.58% | 0.02 | 10.19万 | 3,511.68万 | 3.530 | 3.400 | 3.440 | 3.470 |
| 南山控股[002314] | 2021-06-17 | 3.470 | 3.27% | 0.11 | 10.20万 | 3,499.87万 | 3.490 | 3.340 | 3.350 | 3.360 |
| 南山控股[002314] | 2021-06-16 | 3.360 | -0.30% | -0.01 | 4.78万 | 1,614.03万 | 3.400 | 3.350 | 3.380 | 3.370 |
| 南山控股[002314] | 2021-06-15 | 3.370 | -1.17% | -0.04 | 6.24万 | 2,107.20万 | 3.420 | 3.350 | 3.400 | 3.410 |
| 南山控股[002314] | 2021-06-11 | 3.410 | -0.87% | -0.03 | 6.96万 | 2,385.64万 | 3.460 | 3.400 | 3.420 | 3.440 |
| 南山控股[002314] | 2021-06-10 | 3.440 | 0.29% | 0.01 | 7.75万 | 2,658.62万 | 3.470 | 3.390 | 3.430 | 3.430 |
| 南山控股[002314] | 2021-06-09 | 3.430 | -1.72% | -0.06 | 8.46万 | 2,915.17万 | 3.490 | 3.420 | 3.490 | 3.490 |
| 南山控股[002314] | 2021-06-08 | 3.490 | 1.45% | 0.05 | 11.31万 | 3,930.25万 | 3.530 | 3.440 | 3.470 | 3.440 |
| 南山控股[002314] | 2021-06-07 | 3.440 | -0.86% | -0.03 | 11.34万 | 3,897.05万 | 3.490 | 3.410 | 3.480 | 3.470 |
| 南山控股[002314] | 2021-06-04 | 3.470 | -1.42% | -0.05 | 14.19万 | 4,984.00万 | 3.600 | 3.460 | 3.510 | 3.520 |
| 南山控股[002314] | 2021-06-03 | 3.520 | -1.12% | -0.04 | 17.75万 | 6,324.56万 | 3.640 | 3.520 | 3.520 | 3.560 |
| 南山控股[002314] | 2021-06-02 | 3.560 | -2.47% | -0.09 | 35.68万 | 1.29亿 | 3.720 | 3.510 | 3.600 | 3.650 |
| 南山控股[002314] | 2021-06-01 | 3.650 | 9.94% | 0.33 | 40.58万 | 1.43亿 | 3.650 | 3.280 | 3.310 | 3.320 |
| 南山控股[002314] | 2021-05-31 | 3.320 | -1.48% | -0.05 | 14.13万 | 4,701.10万 | 3.400 | 3.300 | 3.360 | 3.370 |
| 南山控股[002314] | 2021-05-28 | 3.370 | 1.81% | 0.06 | 18.70万 | 6,413.62万 | 3.600 | 3.310 | 3.320 | 3.310 |
| 南山控股[002314] | 2021-05-27 | 3.310 | -0.30% | -0.01 | 4.85万 | 1,608.06万 | 3.330 | 3.290 | 3.300 | 3.320 |
| 南山控股[002314] | 2021-05-26 | 3.320 | 0.30% | 0.01 | 7.79万 | 2,580.54万 | 3.330 | 3.280 | 3.290 | 3.310 |
| 南山控股[002314] | 2021-05-25 | 3.310 | 1.22% | 0.04 | 6.89万 | 2,275.15万 | 3.340 | 3.260 | 3.270 | 3.270 |
| 南山控股[002314] | 2021-05-24 | 3.270 | 0.31% | 0.01 | 6.95万 | 2,282.97万 | 3.310 | 3.250 | 3.250 | 3.260 |
| 南山控股[002314] | 2021-05-21 | 3.260 | 0.93% | 0.03 | 4.80万 | 1,554.62万 | 3.270 | 3.210 | 3.240 | 3.230 |
| 南山控股[002314] | 2021-05-20 | 3.230 | -3.00% | -0.10 | 9.31万 | 3,027.30万 | 3.320 | 3.200 | 3.320 | 3.330 |
| 南山控股[002314] | 2021-05-19 | 3.330 | 0.91% | 0.03 | 6.69万 | 2,209.89万 | 3.340 | 3.270 | 3.300 | 3.300 |
| 南山控股[002314] | 2021-05-18 | 3.300 | 0.61% | 0.02 | 4.32万 | 1,419.09万 | 3.310 | 3.260 | 3.310 | 3.280 |
| 南山控股[002314] | 2021-05-17 | 3.280 | -0.30% | -0.01 | 5.62万 | 1,848.35万 | 3.310 | 3.270 | 3.300 | 3.290 |
| 南山控股[002314] | 2021-05-14 | 3.290 | -0.30% | -0.01 | 7.16万 | 2,348.90万 | 3.320 | 3.250 | 3.300 | 3.300 |
| 南山控股[002314] | 2021-05-13 | 3.300 | 0.00% | 0.00 | 6.69万 | 2,213.72万 | 3.340 | 3.260 | 3.270 | 3.300 |
| 南山控股[002314] | 2021-05-12 | 3.300 | -1.79% | -0.06 | 9.13万 | 3,016.99万 | 3.360 | 3.260 | 3.330 | 3.360 |
| 南山控股[002314] | 2021-05-11 | 3.360 | 0.30% | 0.01 | 8.06万 | 2,703.96万 | 3.410 | 3.290 | 3.350 | 3.350 |
| 南山控股[002314] | 2021-05-10 | 3.350 | 1.82% | 0.06 | 10.47万 | 3,463.57万 | 3.360 | 3.260 | 3.300 | 3.290 |
| 南山控股[002314] | 2021-05-07 | 3.290 | 3.13% | 0.10 | 12.79万 | 4,202.75万 | 3.330 | 3.180 | 3.220 | 3.190 |
| 南山控股[002314] | 2021-05-06 | 3.190 | 0.31% | 0.01 | 6.76万 | 2,159.35万 | 3.220 | 3.160 | 3.160 | 3.180 |
| 南山控股[002314] | 2021-04-30 | 3.180 | -0.93% | -0.03 | 9.88万 | 3,134.92万 | 3.200 | 3.150 | 3.190 | 3.210 |
| 南山控股[002314] | 2021-04-29 | 3.210 | 0.31% | 0.01 | 9.54万 | 3,068.00万 | 3.250 | 3.170 | 3.200 | 3.200 |
| 南山控股[002314] | 2021-04-28 | 3.200 | -0.31% | -0.01 | 6.66万 | 2,125.54万 | 3.230 | 3.180 | 3.210 | 3.210 |
| 南山控股[002314] | 2021-04-27 | 3.210 | -0.62% | -0.02 | 7.98万 | 2,562.75万 | 3.260 | 3.190 | 3.260 | 3.230 |
| 南山控股[002314] | 2021-04-26 | 3.230 | -2.71% | -0.09 | 15.32万 | 5,017.15万 | 3.350 | 3.230 | 3.340 | 3.320 |
| 南山控股[002314] | 2021-04-23 | 3.320 | -2.06% | -0.07 | 17.90万 | 5,962.23万 | 3.420 | 3.310 | 3.400 | 3.390 |
| 南山控股[002314] | 2021-04-22 | 3.390 | -0.29% | -0.01 | 11.31万 | 3,872.87万 | 3.480 | 3.380 | 3.440 | 3.400 |
| 南山控股[002314] | 2021-04-21 | 3.400 | -0.87% | -0.03 | 10.15万 | 3,469.40万 | 3.470 | 3.370 | 3.420 | 3.430 |
| 南山控股[002314] | 2021-04-20 | 3.430 | -0.87% | -0.03 | 11.49万 | 3,962.88万 | 3.500 | 3.430 | 3.480 | 3.460 |
| 南山控股[002314] | 2021-04-19 | 3.460 | -0.57% | -0.02 | 13.95万 | 4,868.75万 | 3.540 | 3.460 | 3.460 | 3.480 |
| 南山控股[002314] | 2021-04-16 | 3.480 | 2.65% | 0.09 | 15.96万 | 5,509.88万 | 3.510 | 3.380 | 3.400 | 3.390 |
| 南山控股[002314] | 2021-04-15 | 3.390 | -2.31% | -0.08 | 17.83万 | 6,095.66万 | 3.500 | 3.380 | 3.460 | 3.470 |
| 南山控股[002314] | 2021-04-14 | 3.470 | -7.71% | -0.29 | 34.78万 | 1.22亿 | 3.660 | 3.430 | 3.630 | 3.760 |
| 南山控股[002314] | 2021-04-13 | 3.760 | -0.53% | -0.02 | 17.55万 | 6,596.61万 | 3.850 | 3.690 | 3.770 | 3.780 |
| 南山控股[002314] | 2021-04-12 | 3.780 | 0.00% | 0.00 | 25.32万 | 9,657.32万 | 3.950 | 3.740 | 3.800 | 3.780 |
| 南山控股[002314] | 2021-04-09 | 3.780 | 4.71% | 0.17 | 42.89万 | 1.60亿 | 3.820 | 3.610 | 3.650 | 3.610 |
| 南山控股[002314] | 2021-04-08 | 3.610 | -0.28% | -0.01 | 10.79万 | 3,902.73万 | 3.650 | 3.580 | 3.630 | 3.620 |
| 南山控股[002314] | 2021-04-07 | 3.620 | -0.28% | -0.01 | 13.74万 | 4,986.03万 | 3.690 | 3.580 | 3.670 | 3.630 |
| 南山控股[002314] | 2021-04-06 | 3.630 | 2.54% | 0.09 | 11.91万 | 4,284.07万 | 3.640 | 3.530 | 3.540 | 3.540 |
| 南山控股[002314] | 2021-04-02 | 3.540 | 0.57% | 0.02 | 7.71万 | 2,712.25万 | 3.550 | 3.470 | 3.520 | 3.520 |
| 南山控股[002314] | 2021-04-01 | 3.520 | 1.44% | 0.05 | 11.29万 | 3,946.48万 | 3.540 | 3.440 | 3.460 | 3.470 |
| 南山控股[002314] | 2021-03-31 | 3.470 | 2.66% | 0.09 | 14.53万 | 5,047.25万 | 3.560 | 3.400 | 3.420 | 3.380 |
| 南山控股[002314] | 2021-03-30 | 3.380 | 0.00% | 0.00 | 6.33万 | 2,120.81万 | 3.380 | 3.330 | 3.370 | 3.380 |
| 南山控股[002314] | 2021-03-29 | 3.380 | -0.88% | -0.03 | 5.95万 | 2,009.07万 | 3.400 | 3.360 | 3.400 | 3.410 |
| 南山控股[002314] | 2021-03-26 | 3.410 | 0.00% | 0.00 | 6.00万 | 2,039.59万 | 3.420 | 3.360 | 3.410 | 3.410 |
| 南山控股[002314] | 2021-03-25 | 3.410 | -0.58% | -0.02 | 6.92万 | 2,370.19万 | 3.460 | 3.390 | 3.440 | 3.430 |
| 南山控股[002314] | 2021-03-24 | 3.430 | -1.72% | -0.06 | 8.74万 | 3,011.98万 | 3.490 | 3.420 | 3.490 | 3.490 |
| 南山控股[002314] | 2021-03-23 | 3.490 | -1.13% | -0.04 | 7.99万 | 2,788.09万 | 3.560 | 3.470 | 3.550 | 3.530 |
| 南山控股[002314] | 2021-03-22 | 3.530 | 1.73% | 0.06 | 9.50万 | 3,330.34万 | 3.550 | 3.460 | 3.500 | 3.470 |
| 南山控股[002314] | 2021-03-19 | 3.470 | -1.70% | -0.06 | 9.50万 | 3,317.46万 | 3.530 | 3.470 | 3.490 | 3.530 |
| 南山控股[002314] | 2021-03-18 | 3.530 | -1.67% | -0.06 | 9.10万 | 3,228.38万 | 3.600 | 3.500 | 3.590 | 3.590 |
| 南山控股[002314] | 2021-03-17 | 3.590 | -0.83% | -0.03 | 10.70万 | 3,848.69万 | 3.670 | 3.560 | 3.660 | 3.620 |
| 南山控股[002314] | 2021-03-16 | 3.620 | 3.72% | 0.13 | 14.83万 | 5,292.79万 | 3.640 | 3.480 | 3.480 | 3.490 |
| 南山控股[002314] | 2021-03-15 | 3.490 | 0.58% | 0.02 | 8.72万 | 3,038.83万 | 3.520 | 3.460 | 3.490 | 3.470 |
| 南山控股[002314] | 2021-03-12 | 3.470 | 0.87% | 0.03 | 8.45万 | 2,914.01万 | 3.490 | 3.400 | 3.460 | 3.440 |
| 南山控股[002314] | 2021-03-11 | 3.440 | 2.99% | 0.10 | 8.46万 | 2,877.99万 | 3.440 | 3.350 | 3.350 | 3.340 |
| 南山控股[002314] | 2021-03-10 | 3.340 | -1.76% | -0.06 | 8.02万 | 2,713.79万 | 3.440 | 3.340 | 3.410 | 3.400 |
| 南山控股[002314] | 2021-03-09 | 3.400 | -1.73% | -0.06 | 12.78万 | 4,368.80万 | 3.510 | 3.300 | 3.460 | 3.460 |
| 南山控股[002314] | 2021-03-08 | 3.460 | -0.57% | -0.02 | 11.04万 | 3,897.02万 | 3.600 | 3.460 | 3.490 | 3.480 |
| 南山控股[002314] | 2021-03-05 | 3.480 | -1.14% | -0.04 | 9.38万 | 3,277.23万 | 3.520 | 3.460 | 3.510 | 3.520 |
| 南山控股[002314] | 2021-03-04 | 3.520 | -0.28% | -0.01 | 10.90万 | 3,851.65万 | 3.560 | 3.500 | 3.520 | 3.530 |
| 南山控股[002314] | 2021-03-03 | 3.530 | 0.57% | 0.02 | 9.95万 | 3,499.59万 | 3.550 | 3.470 | 3.510 | 3.510 |
| 南山控股[002314] | 2021-03-02 | 3.510 | 0.29% | 0.01 | 10.51万 | 3,694.45万 | 3.560 | 3.470 | 3.520 | 3.500 |
| 南山控股[002314] | 2021-03-01 | 3.500 | 0.86% | 0.03 | 10.02万 | 3,510.56万 | 3.550 | 3.450 | 3.460 | 3.470 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |