| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 陕天然气[002267] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 陕天然气[002267]
陕西省天然气股份有限公司(以下简称公司)是以天然气长输管网建设运营为核心,集下游分销业务于一体的国有控股上市企业,主要负责陕西全省天然气长输管网的规划、建设、运营和管理。公司前身是1991年12月陕西省政府批复设立的陕西省天然气管道筹建处。1995年1月,省石化局与长庆石油勘探局合资设立陕西靖西天然气输气有限责任公司。2001年1月,经股权重组,陕西靖西天然气输气有限责任公司更名为陕西省天然气有限责任公司。2005年11月,经股份制改革,陕西省天然气有限责任公司更名为陕西省天然气股份有限公司。2008年8月13日,公司股票在深圳证券交易所挂牌上市,股票名称“陕天然气”,股票代码002267。公司以气惠民生为己任,依托陕西丰富的天然气资源,经过30年的不懈努力和长足发展,先后设立6个生产单元,拥有11家控参股企业,建成投运长输管道47条,管网总里程达3769公里,年输气规模165亿立方米,构建了以气田气为主,过境管道气、液化天然气为辅的等多气源供给形式,实现18个资源点供气,建立了分布陕北、关中、陕南的多资源保障体系,形成了全省绝大部分地区双管道供给、关中区域环网运行的全省“一张网”绿色资源输配网络,发展成为国内管网里程最长、输气规模最大、市场覆盖最广的省属天然气公司。公司坚持经济和社会效应并重,充分发挥和不断放大企业优势,在加快发展中认真履行社会责任,多次受到中华全国总工会、国家安全生产监督管理总局、国家体育总局等国家部委的表彰以及陕西省政府通令嘉奖,先后荣获“全国文明单位”、“全国设备管理优秀单位”、中国上市公司“金圆桌奖”、“陕西省先进单位”等荣誉称号。 经营范围：天然气输送,天然气相关产品开发,天然气综合利用,天然气发电(上述经营范围中国家法律、法规有专项规定的除外) |
|
|
陕天然气[002267]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 陕天然气[002267] | 2021-09-17 | 9.370 | 5.40% | 0.48 | 99.06万 | 9.02亿 | 9.770 | 8.620 | 8.640 | 8.890 |
| 陕天然气[002267] | 2021-09-16 | 8.890 | 6.98% | 0.58 | 87.50万 | 7.92亿 | 9.140 | 8.420 | 8.430 | 8.310 |
| 陕天然气[002267] | 2021-09-15 | 8.310 | 0.73% | 0.06 | 14.12万 | 1.17亿 | 8.390 | 8.120 | 8.190 | 8.250 |
| 陕天然气[002267] | 2021-09-14 | 8.250 | -1.90% | -0.16 | 24.45万 | 2.05亿 | 8.690 | 8.220 | 8.610 | 8.410 |
| 陕天然气[002267] | 2021-09-13 | 8.410 | 1.33% | 0.11 | 24.92万 | 2.08亿 | 8.450 | 8.110 | 8.270 | 8.300 |
| 陕天然气[002267] | 2021-09-10 | 8.300 | -5.25% | -0.46 | 53.19万 | 4.51亿 | 8.790 | 8.260 | 8.600 | 8.760 |
| 陕天然气[002267] | 2021-09-09 | 8.760 | 7.22% | 0.59 | 74.51万 | 6.49亿 | 8.990 | 8.250 | 8.250 | 8.170 |
| 陕天然气[002267] | 2021-09-08 | 8.170 | -2.74% | -0.23 | 26.21万 | 2.16亿 | 8.440 | 8.150 | 8.370 | 8.400 |
| 陕天然气[002267] | 2021-09-07 | 8.400 | -2.33% | -0.20 | 38.74万 | 3.34亿 | 8.940 | 8.360 | 8.600 | 8.600 |
| 陕天然气[002267] | 2021-09-06 | 8.600 | 3.86% | 0.32 | 19.27万 | 1.63亿 | 8.650 | 8.200 | 8.290 | 8.280 |
| 陕天然气[002267] | 2021-09-03 | 8.280 | 0.36% | 0.03 | 15.79万 | 1.31亿 | 8.530 | 8.050 | 8.200 | 8.250 |
| 陕天然气[002267] | 2021-09-02 | 8.250 | 4.83% | 0.38 | 14.44万 | 1.18亿 | 8.330 | 7.840 | 7.870 | 7.870 |
| 陕天然气[002267] | 2021-09-01 | 7.870 | -2.96% | -0.24 | 13.93万 | 1.10亿 | 8.190 | 7.600 | 8.190 | 8.110 |
| 陕天然气[002267] | 2021-08-31 | 8.110 | 2.27% | 0.18 | 10.16万 | 8,110.21万 | 8.110 | 7.820 | 7.910 | 7.930 |
| 陕天然气[002267] | 2021-08-30 | 7.930 | -1.37% | -0.11 | 10.47万 | 8,365.47万 | 8.140 | 7.900 | 8.060 | 8.040 |
| 陕天然气[002267] | 2021-08-27 | 8.040 | -0.25% | -0.02 | 11.21万 | 9,098.88万 | 8.310 | 8.000 | 8.090 | 8.060 |
| 陕天然气[002267] | 2021-08-26 | 8.060 | -1.47% | -0.12 | 10.55万 | 8,563.27万 | 8.230 | 8.040 | 8.110 | 8.180 |
| 陕天然气[002267] | 2021-08-25 | 8.180 | -3.54% | -0.30 | 15.48万 | 1.26亿 | 8.450 | 8.030 | 8.450 | 8.480 |
| 陕天然气[002267] | 2021-08-24 | 8.480 | 4.82% | 0.39 | 24.40万 | 2.06亿 | 8.670 | 8.100 | 8.160 | 8.090 |
| 陕天然气[002267] | 2021-08-23 | 8.090 | 2.41% | 0.19 | 18.53万 | 1.52亿 | 8.500 | 8.020 | 8.300 | 7.900 |
| 陕天然气[002267] | 2021-08-20 | 7.900 | 0.64% | 0.05 | 6.20万 | 4,885.01万 | 7.990 | 7.760 | 7.880 | 7.850 |
| 陕天然气[002267] | 2021-08-19 | 7.850 | -1.63% | -0.13 | 8.44万 | 6,723.25万 | 8.200 | 7.830 | 7.970 | 7.980 |
| 陕天然气[002267] | 2021-08-18 | 7.980 | 2.97% | 0.23 | 10.76万 | 8,538.24万 | 8.100 | 7.670 | 7.680 | 7.750 |
| 陕天然气[002267] | 2021-08-17 | 7.750 | -3.13% | -0.25 | 11.08万 | 8,634.26万 | 7.990 | 7.670 | 7.990 | 8.000 |
| 陕天然气[002267] | 2021-08-16 | 8.000 | -1.11% | -0.09 | 10.40万 | 8,265.53万 | 8.100 | 7.850 | 8.080 | 8.090 |
| 陕天然气[002267] | 2021-08-13 | 8.090 | 2.53% | 0.20 | 21.91万 | 1.75亿 | 8.220 | 7.730 | 7.740 | 7.890 |
| 陕天然气[002267] | 2021-08-12 | 7.890 | 3.82% | 0.29 | 20.97万 | 1.64亿 | 8.150 | 7.430 | 7.500 | 7.600 |
| 陕天然气[002267] | 2021-08-11 | 7.600 | 0.40% | 0.03 | 17.03万 | 1.28亿 | 7.690 | 7.400 | 7.420 | 7.570 |
| 陕天然气[002267] | 2021-08-10 | 7.570 | -0.79% | -0.06 | 25.72万 | 1.93亿 | 7.760 | 7.350 | 7.740 | 7.630 |
| 陕天然气[002267] | 2021-08-09 | 7.630 | 9.94% | 0.69 | 24.15万 | 1.81亿 | 7.630 | 6.800 | 6.800 | 6.940 |
| 陕天然气[002267] | 2021-08-06 | 6.940 | 3.12% | 0.21 | 11.16万 | 7,908.06万 | 7.400 | 6.880 | 7.060 | 6.730 |
| 陕天然气[002267] | 2021-08-05 | 6.730 | 0.45% | 0.03 | 2.52万 | 1,693.46万 | 6.780 | 6.660 | 6.720 | 6.700 |
| 陕天然气[002267] | 2021-08-04 | 6.700 | -0.15% | -0.01 | 2.98万 | 1,996.67万 | 6.810 | 6.630 | 6.800 | 6.710 |
| 陕天然气[002267] | 2021-08-03 | 6.710 | 0.75% | 0.05 | 3.36万 | 2,273.47万 | 6.880 | 6.620 | 6.620 | 6.660 |
| 陕天然气[002267] | 2021-08-02 | 6.660 | 0.60% | 0.04 | 2.17万 | 1,434.82万 | 6.680 | 6.490 | 6.560 | 6.620 |
| 陕天然气[002267] | 2021-07-30 | 6.620 | 0.61% | 0.04 | 2.62万 | 1,745.79万 | 6.690 | 6.590 | 6.630 | 6.580 |
| 陕天然气[002267] | 2021-07-29 | 6.780 | 1.35% | 0.09 | 2.43万 | 1,625.42万 | 6.790 | 6.650 | 6.690 | 6.690 |
| 陕天然气[002267] | 2021-07-28 | 6.690 | -1.62% | -0.11 | 2.39万 | 1,592.41万 | 6.780 | 6.600 | 6.770 | 6.800 |
| 陕天然气[002267] | 2021-07-27 | 6.800 | -0.15% | -0.01 | 1.59万 | 1,082.96万 | 6.870 | 6.740 | 6.780 | 6.810 |
| 陕天然气[002267] | 2021-07-26 | 6.810 | 1.34% | 0.09 | 3.44万 | 2,339.31万 | 6.880 | 6.710 | 6.730 | 6.720 |
| 陕天然气[002267] | 2021-07-23 | 6.720 | -0.59% | -0.04 | 1.60万 | 1,071.97万 | 6.760 | 6.690 | 6.750 | 6.760 |
| 陕天然气[002267] | 2021-07-22 | 6.760 | 0.00% | 0.00 | 1.15万 | 779.82万 | 6.780 | 6.730 | 6.740 | 6.760 |
| 陕天然气[002267] | 2021-07-21 | 6.760 | 0.30% | 0.02 | 1.07万 | 720.10万 | 6.790 | 6.730 | 6.770 | 6.740 |
| 陕天然气[002267] | 2021-07-20 | 6.740 | 0.30% | 0.02 | 1.68万 | 1,125.98万 | 6.750 | 6.640 | 6.670 | 6.720 |
| 陕天然气[002267] | 2021-07-19 | 6.720 | -0.59% | -0.04 | 1.53万 | 1,028.10万 | 6.750 | 6.630 | 6.740 | 6.760 |
| 陕天然气[002267] | 2021-07-16 | 6.760 | 0.00% | 0.00 | 1.17万 | 795.78万 | 6.830 | 6.750 | 6.760 | 6.760 |
| 陕天然气[002267] | 2021-07-15 | 6.760 | -1.74% | -0.12 | 2.10万 | 1,428.87万 | 6.890 | 6.740 | 6.840 | 6.880 |
| 陕天然气[002267] | 2021-07-14 | 6.880 | -0.72% | -0.05 | 1.73万 | 1,202.01万 | 7.000 | 6.860 | 6.950 | 6.930 |
| 陕天然气[002267] | 2021-07-13 | 6.930 | 0.14% | 0.01 | 1.38万 | 955.24万 | 6.980 | 6.890 | 6.930 | 6.920 |
| 陕天然气[002267] | 2021-07-12 | 6.920 | 0.44% | 0.03 | 1.80万 | 1,245.54万 | 6.950 | 6.870 | 6.890 | 6.890 |
| 陕天然气[002267] | 2021-07-09 | 6.890 | 0.44% | 0.03 | 1.68万 | 1,149.36万 | 6.900 | 6.770 | 6.850 | 6.860 |
| 陕天然气[002267] | 2021-07-08 | 6.860 | -0.29% | -0.02 | 1.16万 | 794.13万 | 6.920 | 6.840 | 6.860 | 6.880 |
| 陕天然气[002267] | 2021-07-07 | 6.880 | 0.29% | 0.02 | 1.41万 | 968.16万 | 6.910 | 6.850 | 6.850 | 6.860 |
| 陕天然气[002267] | 2021-07-06 | 6.860 | -0.44% | -0.03 | 1.23万 | 843.87万 | 6.940 | 6.820 | 6.890 | 6.890 |
| 陕天然气[002267] | 2021-07-05 | 6.890 | 0.29% | 0.02 | 1.54万 | 1,051.42万 | 6.890 | 6.790 | 6.870 | 6.870 |
| 陕天然气[002267] | 2021-07-02 | 6.870 | 0.00% | 0.00 | 1.72万 | 1,178.31万 | 6.900 | 6.840 | 6.870 | 6.870 |
| 陕天然气[002267] | 2021-07-01 | 6.870 | 0.00% | 0.00 | 1.47万 | 1,007.77万 | 6.900 | 6.830 | 6.850 | 6.870 |
| 陕天然气[002267] | 2021-06-30 | 6.870 | 0.88% | 0.06 | 1.59万 | 1,087.70万 | 6.890 | 6.810 | 6.810 | 6.810 |
| 陕天然气[002267] | 2021-06-29 | 6.810 | -1.73% | -0.12 | 3.08万 | 2,104.46万 | 6.960 | 6.800 | 6.960 | 6.930 |
| 陕天然气[002267] | 2021-06-28 | 6.930 | 0.00% | 0.00 | 1.42万 | 986.78万 | 6.970 | 6.900 | 6.930 | 6.930 |
| 陕天然气[002267] | 2021-06-25 | 6.930 | -1.98% | -0.14 | 2.87万 | 1,998.72万 | 7.090 | 6.920 | 7.080 | 7.070 |
| 陕天然气[002267] | 2021-06-24 | 7.070 | 0.28% | 0.02 | 2.73万 | 1,930.73万 | 7.130 | 7.000 | 7.040 | 7.050 |
| 陕天然气[002267] | 2021-06-23 | 7.050 | -0.56% | -0.04 | 2.06万 | 1,457.28万 | 7.100 | 7.040 | 7.090 | 7.090 |
| 陕天然气[002267] | 2021-06-22 | 7.090 | 0.00% | 0.00 | 1.45万 | 1,027.24万 | 7.140 | 7.070 | 7.140 | 7.090 |
| 陕天然气[002267] | 2021-06-21 | 7.090 | -2.07% | -0.15 | 2.61万 | 1,864.12万 | 7.250 | 7.060 | 7.210 | 7.240 |
| 陕天然气[002267] | 2021-06-18 | 7.240 | 2.40% | 0.17 | 3.24万 | 2,319.85万 | 7.270 | 7.020 | 7.070 | 7.070 |
| 陕天然气[002267] | 2021-06-17 | 7.070 | -1.39% | -0.10 | 2.95万 | 2,099.19万 | 7.220 | 7.040 | 7.190 | 7.170 |
| 陕天然气[002267] | 2021-06-16 | 7.170 | -1.10% | -0.08 | 3.84万 | 2,751.43万 | 7.240 | 7.040 | 7.210 | 7.250 |
| 陕天然气[002267] | 2021-06-15 | 7.250 | 0.55% | 0.04 | 3.63万 | 2,624.02万 | 7.260 | 7.160 | 7.230 | 7.210 |
| 陕天然气[002267] | 2021-06-11 | 7.210 | 0.56% | 0.04 | 3.02万 | 2,179.37万 | 7.280 | 7.160 | 7.160 | 7.170 |
| 陕天然气[002267] | 2021-06-10 | 7.170 | 0.14% | 0.01 | 3.49万 | 2,495.92万 | 7.200 | 7.100 | 7.140 | 7.160 |
| 陕天然气[002267] | 2021-06-09 | 7.160 | -0.42% | -0.03 | 4.23万 | 3,042.66万 | 7.260 | 7.120 | 7.160 | 7.190 |
| 陕天然气[002267] | 2021-06-08 | 7.190 | 3.01% | 0.21 | 8.16万 | 5,825.73万 | 7.220 | 6.940 | 6.980 | 6.980 |
| 陕天然气[002267] | 2021-06-07 | 6.980 | 0.00% | 0.00 | 2.08万 | 1,450.16万 | 7.030 | 6.940 | 7.010 | 6.980 |
| 陕天然气[002267] | 2021-06-04 | 6.980 | -0.14% | -0.01 | 2.98万 | 2,073.48万 | 7.000 | 6.930 | 6.980 | 6.990 |
| 陕天然气[002267] | 2021-06-03 | 6.990 | 0.58% | 0.04 | 4.96万 | 3,468.20万 | 7.090 | 6.890 | 6.940 | 6.950 |
| 陕天然气[002267] | 2021-06-02 | 6.950 | 1.16% | 0.08 | 4.18万 | 2,899.73万 | 6.970 | 6.850 | 6.870 | 6.870 |
| 陕天然气[002267] | 2021-06-01 | 6.870 | 0.73% | 0.05 | 1.64万 | 1,122.27万 | 6.880 | 6.810 | 6.810 | 6.820 |
| 陕天然气[002267] | 2021-05-31 | 6.820 | 0.00% | 0.00 | 2.09万 | 1,428.37万 | 6.870 | 6.780 | 6.820 | 6.820 |
| 陕天然气[002267] | 2021-05-28 | 6.820 | -0.58% | -0.04 | 2.27万 | 1,546.99万 | 6.870 | 6.810 | 6.860 | 6.860 |
| 陕天然气[002267] | 2021-05-27 | 6.860 | 0.44% | 0.03 | 2.21万 | 1,510.80万 | 6.870 | 6.800 | 6.850 | 6.830 |
| 陕天然气[002267] | 2021-05-26 | 6.830 | -0.15% | -0.01 | 1.75万 | 1,194.02万 | 6.860 | 6.820 | 6.860 | 6.840 |
| 陕天然气[002267] | 2021-05-25 | 6.840 | -0.15% | -0.01 | 1.87万 | 1,280.17万 | 6.870 | 6.830 | 6.840 | 6.850 |
| 陕天然气[002267] | 2021-05-24 | 6.850 | -0.44% | -0.03 | 2.56万 | 1,751.08万 | 6.930 | 6.800 | 6.890 | 6.880 |
| 陕天然气[002267] | 2021-05-21 | 6.880 | 0.44% | 0.03 | 2.54万 | 1,738.71万 | 6.920 | 6.800 | 6.850 | 6.850 |
| 陕天然气[002267] | 2021-05-20 | 6.850 | 0.00% | 0.00 | 1.96万 | 1,335.24万 | 6.860 | 6.800 | 6.840 | 6.850 |
| 陕天然气[002267] | 2021-05-19 | 6.850 | 0.15% | 0.01 | 1.97万 | 1,347.46万 | 6.850 | 6.790 | 6.830 | 6.840 |
| 陕天然气[002267] | 2021-05-18 | 6.840 | 0.00% | 0.00 | 2.51万 | 1,708.27万 | 6.860 | 6.780 | 6.860 | 6.840 |
| 陕天然气[002267] | 2021-05-17 | 6.840 | -0.58% | -0.04 | 3.10万 | 2,115.71万 | 6.900 | 6.760 | 6.890 | 6.880 |
| 陕天然气[002267] | 2021-05-14 | 6.880 | 2.53% | 0.17 | 3.55万 | 2,430.18万 | 6.900 | 6.710 | 6.740 | 6.710 |
| 陕天然气[002267] | 2021-05-13 | 6.710 | -2.33% | -0.16 | 2.95万 | 1,998.45万 | 6.880 | 6.710 | 6.830 | 6.870 |
| 陕天然气[002267] | 2021-05-12 | 6.870 | 1.03% | 0.07 | 3.69万 | 2,538.84万 | 6.960 | 6.800 | 6.810 | 6.800 |
| 陕天然气[002267] | 2021-05-11 | 6.800 | -1.16% | -0.08 | 2.67万 | 1,817.95万 | 6.870 | 6.750 | 6.870 | 6.880 |
| 陕天然气[002267] | 2021-05-10 | 6.880 | 0.73% | 0.05 | 3.34万 | 2,286.82万 | 6.880 | 6.800 | 6.820 | 6.830 |
| 陕天然气[002267] | 2021-05-07 | 6.830 | 1.34% | 0.09 | 4.68万 | 3,183.30万 | 6.870 | 6.710 | 6.770 | 6.740 |
| 陕天然气[002267] | 2021-05-06 | 6.740 | 2.59% | 0.17 | 4.13万 | 2,778.91万 | 6.820 | 6.570 | 6.580 | 6.570 |
| 陕天然气[002267] | 2021-04-30 | 6.570 | -1.20% | -0.08 | 2.50万 | 1,652.04万 | 6.670 | 6.550 | 6.650 | 6.650 |
| 陕天然气[002267] | 2021-04-29 | 6.650 | -0.60% | -0.04 | 1.88万 | 1,246.53万 | 6.690 | 6.590 | 6.690 | 6.690 |
| 陕天然气[002267] | 2021-04-28 | 6.690 | 0.30% | 0.02 | 1.86万 | 1,239.18万 | 6.690 | 6.620 | 6.660 | 6.670 |
| 陕天然气[002267] | 2021-04-27 | 6.670 | -0.89% | -0.06 | 2.08万 | 1,387.90万 | 6.730 | 6.630 | 6.730 | 6.730 |
| 陕天然气[002267] | 2021-04-26 | 6.730 | 0.45% | 0.03 | 3.18万 | 2,132.00万 | 6.750 | 6.650 | 6.690 | 6.700 |
| 陕天然气[002267] | 2021-04-23 | 6.700 | -0.59% | -0.04 | 2.89万 | 1,940.87万 | 6.760 | 6.670 | 6.730 | 6.740 |
| 陕天然气[002267] | 2021-04-22 | 6.740 | 2.74% | 0.18 | 6.34万 | 4,248.08万 | 6.760 | 6.600 | 6.620 | 6.560 |
| 陕天然气[002267] | 2021-04-21 | 6.560 | -1.20% | -0.08 | 2.75万 | 1,815.74万 | 6.650 | 6.560 | 6.640 | 6.640 |
| 陕天然气[002267] | 2021-04-20 | 6.640 | 0.61% | 0.04 | 3.06万 | 2,024.79万 | 6.650 | 6.590 | 6.610 | 6.600 |
| 陕天然气[002267] | 2021-04-19 | 6.600 | 0.30% | 0.02 | 2.91万 | 1,923.96万 | 6.640 | 6.570 | 6.580 | 6.580 |
| 陕天然气[002267] | 2021-04-16 | 6.580 | 1.23% | 0.08 | 3.23万 | 2,114.92万 | 6.590 | 6.510 | 6.530 | 6.500 |
| 陕天然气[002267] | 2021-04-15 | 6.500 | 0.15% | 0.01 | 2.87万 | 1,862.75万 | 6.540 | 6.460 | 6.500 | 6.490 |
| 陕天然气[002267] | 2021-04-14 | 6.490 | 2.04% | 0.13 | 2.54万 | 1,631.85万 | 6.510 | 6.360 | 6.360 | 6.360 |
| 陕天然气[002267] | 2021-04-13 | 6.360 | -2.75% | -0.18 | 4.41万 | 2,827.59万 | 6.530 | 6.350 | 6.520 | 6.540 |
| 陕天然气[002267] | 2021-04-12 | 6.540 | 0.62% | 0.04 | 3.01万 | 1,970.40万 | 6.590 | 6.480 | 6.490 | 6.500 |
| 陕天然气[002267] | 2021-04-09 | 6.500 | 0.15% | 0.01 | 2.37万 | 1,532.90万 | 6.500 | 6.440 | 6.480 | 6.490 |
| 陕天然气[002267] | 2021-04-08 | 6.490 | -0.31% | -0.02 | 3.77万 | 2,450.96万 | 6.530 | 6.450 | 6.510 | 6.510 |
| 陕天然气[002267] | 2021-04-07 | 6.510 | 0.31% | 0.02 | 3.02万 | 1,968.72万 | 6.550 | 6.470 | 6.490 | 6.490 |
| 陕天然气[002267] | 2021-04-06 | 6.490 | -0.46% | -0.03 | 2.38万 | 1,548.97万 | 6.580 | 6.480 | 6.520 | 6.520 |
| 陕天然气[002267] | 2021-04-02 | 6.520 | 0.00% | 0.00 | 3.78万 | 2,461.89万 | 6.580 | 6.460 | 6.500 | 6.520 |
| 陕天然气[002267] | 2021-04-01 | 6.520 | -1.06% | -0.07 | 3.45万 | 2,252.29万 | 6.600 | 6.460 | 6.600 | 6.590 |
| 陕天然气[002267] | 2021-03-31 | 6.590 | 0.00% | 0.00 | 6.30万 | 4,154.95万 | 6.670 | 6.460 | 6.530 | 6.590 |
| 陕天然气[002267] | 2021-03-30 | 6.590 | 0.15% | 0.01 | 7.15万 | 4,673.88万 | 6.650 | 6.430 | 6.560 | 6.580 |
| 陕天然气[002267] | 2021-03-29 | 6.580 | 2.02% | 0.13 | 6.34万 | 4,144.06万 | 6.590 | 6.430 | 6.460 | 6.450 |
| 陕天然气[002267] | 2021-03-26 | 6.450 | 1.26% | 0.08 | 4.58万 | 2,963.06万 | 6.550 | 6.370 | 6.380 | 6.370 |
| 陕天然气[002267] | 2021-03-25 | 6.370 | -0.16% | -0.01 | 3.91万 | 2,496.47万 | 6.440 | 6.330 | 6.370 | 6.380 |
| 陕天然气[002267] | 2021-03-24 | 6.380 | -0.93% | -0.06 | 9.85万 | 6,337.57万 | 6.540 | 6.340 | 6.440 | 6.440 |
| 陕天然气[002267] | 2021-03-23 | 6.440 | -0.46% | -0.03 | 14.94万 | 9,706.50万 | 6.580 | 6.410 | 6.470 | 6.470 |
| 陕天然气[002267] | 2021-03-22 | 6.470 | 1.09% | 0.07 | 4.07万 | 2,634.35万 | 6.490 | 6.410 | 6.410 | 6.400 |
| 陕天然气[002267] | 2021-03-19 | 6.400 | -0.31% | -0.02 | 2.58万 | 1,652.82万 | 6.440 | 6.350 | 6.400 | 6.420 |
| 陕天然气[002267] | 2021-03-18 | 6.420 | 0.00% | 0.00 | 2.48万 | 1,591.28万 | 6.440 | 6.370 | 6.420 | 6.420 |
| 陕天然气[002267] | 2021-03-17 | 6.420 | 0.00% | 0.00 | 2.56万 | 1,640.51万 | 6.440 | 6.360 | 6.430 | 6.420 |
| 陕天然气[002267] | 2021-03-16 | 6.420 | 1.90% | 0.12 | 5.65万 | 3,607.43万 | 6.450 | 6.310 | 6.340 | 6.300 |
| 陕天然气[002267] | 2021-03-15 | 6.300 | -0.32% | -0.02 | 2.36万 | 1,492.02万 | 6.370 | 6.260 | 6.300 | 6.320 |
| 陕天然气[002267] | 2021-03-12 | 6.320 | 0.80% | 0.05 | 4.07万 | 2,565.96万 | 6.360 | 6.220 | 6.240 | 6.270 |
| 陕天然气[002267] | 2021-03-11 | 6.270 | 4.67% | 0.28 | 5.21万 | 3,225.58万 | 6.280 | 6.010 | 6.010 | 5.990 |
| 陕天然气[002267] | 2021-03-10 | 5.990 | -1.32% | -0.08 | 2.52万 | 1,518.96万 | 6.120 | 5.970 | 6.080 | 6.070 |
| 陕天然气[002267] | 2021-03-09 | 6.070 | -2.41% | -0.15 | 3.27万 | 1,999.90万 | 6.230 | 6.030 | 6.230 | 6.220 |
| 陕天然气[002267] | 2021-03-08 | 6.220 | -0.80% | -0.05 | 2.68万 | 1,673.72万 | 6.350 | 6.190 | 6.320 | 6.270 |
| 陕天然气[002267] | 2021-03-05 | 6.270 | 1.13% | 0.07 | 2.60万 | 1,631.84万 | 6.300 | 6.200 | 6.200 | 6.200 |
| 陕天然气[002267] | 2021-03-04 | 6.200 | -0.80% | -0.05 | 3.03万 | 1,894.21万 | 6.300 | 6.200 | 6.240 | 6.250 |
| 陕天然气[002267] | 2021-03-03 | 6.250 | -0.32% | -0.02 | 1.85万 | 1,155.73万 | 6.290 | 6.220 | 6.260 | 6.270 |
| 陕天然气[002267] | 2021-03-02 | 6.270 | -0.48% | -0.03 | 2.17万 | 1,354.34万 | 6.330 | 6.200 | 6.300 | 6.300 |
| 陕天然气[002267] | 2021-03-01 | 6.300 | 0.64% | 0.04 | 2.10万 | 1,316.69万 | 6.310 | 6.250 | 6.260 | 6.260 |
| 陕天然气[002267] | 2021-02-26 | 6.260 | -0.79% | -0.05 | 3.45万 | 2,155.56万 | 6.300 | 6.210 | 6.270 | 6.310 |
| 陕天然气[002267] | 2021-02-25 | 6.310 | 0.32% | 0.02 | 3.23万 | 2,031.47万 | 6.320 | 6.260 | 6.300 | 6.290 |
| 陕天然气[002267] | 2021-02-24 | 6.290 | 0.32% | 0.02 | 3.12万 | 1,958.36万 | 6.310 | 6.220 | 6.290 | 6.270 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |