| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| *ST西发[000752] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： *ST西发[000752]
西藏发展股份有限公司从事的主要业务为啤酒生产与销售,公司主要产品为啤酒。公司的经营模式是传统的制造企业模式,采购、生产、销售体系相对完整,业务较集中。公司的采购模式是公司组织专人对供应商进行先期考察,核查供应商行业资质;对供应商实施认定,供应商提供试样供生产线总装,由公司质检部门确定是否达到国家或行业标准,达标者进入合格供应商名录;根据生产需求,选择至少两家及以上合格供应商进入招标体系,通过综合评定确定最终供货商。公司每年年底前和主要的原材料供应商签署下一年的采购合同,采购部根据生产部提供的采购明细表和生产计划,编制采购计划,下达采购订单,分批向供应商采购。公司主要原材料麦芽分进口澳麦和国产优质麦芽。公司的生产模式是与客户签订框架合同后,按照客户的月度订单由销售部门根据订单并结合产成品的库存情况,编制月度预测计划,经销售、制造等部门评审后,由销售部门确定次月生产计划,再由制造部门安排组织生产。销售部接到客户订单后,结合产品库存,下达销售需求计划,生产部门制定生产计划及材料采购计划,组织生产。公司的销售模式是根据不同的产品分为直销模式和经销商模式。2、公司所属行业发展阶段、周期性特点作为区域性中小型啤酒生产厂商,公司在西藏区域内拥有一定的竞争优势,面对中国啤酒行业增长放缓、行业集中度进一步提高的竞争局势,公司克服各种困难,按计划有效开展各项工作,实现公司持续、健康发展。 经营范围：啤酒(熟啤酒)生产;国内及进出口贸易;饲料、养殖业、藏红花系列产品开发;高新技术产业、现代农业、新能源、生态环保、新一代信息产业技术的开发、转让、咨询、服务;电子商务;人工智能开发与应用;相关产业高端装备及智能制造;实业投资、创业投资;企业管理服务;场地租赁、房屋租赁、物业管理。【依法须经批准的项目,经相关部门批准后方可开展经营活动。】 |
|
|
*ST西发[000752]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| *ST西发[000752] | 2021-09-17 | 5.420 | -1.81% | -0.10 | 1.87万 | 1,017.21万 | 5.550 | 5.400 | 5.550 | 5.520 |
| *ST西发[000752] | 2021-09-16 | 5.520 | -2.47% | -0.14 | 1.76万 | 981.87万 | 5.640 | 5.510 | 5.640 | 5.660 |
| *ST西发[000752] | 2021-09-15 | 5.660 | 0.18% | 0.01 | 2.41万 | 1,338.20万 | 5.750 | 5.420 | 5.680 | 5.650 |
| *ST西发[000752] | 2021-09-14 | 5.650 | -1.91% | -0.11 | 1.82万 | 1,032.71万 | 5.780 | 5.640 | 5.760 | 5.760 |
| *ST西发[000752] | 2021-09-13 | 5.760 | 0.17% | 0.01 | 1.86万 | 1,068.97万 | 5.800 | 5.680 | 5.760 | 5.750 |
| *ST西发[000752] | 2021-09-10 | 5.750 | 0.17% | 0.01 | 2.43万 | 1,388.20万 | 5.770 | 5.670 | 5.760 | 5.740 |
| *ST西发[000752] | 2021-09-09 | 5.740 | -0.35% | -0.02 | 2.32万 | 1,336.10万 | 5.870 | 5.710 | 5.870 | 5.760 |
| *ST西发[000752] | 2021-09-08 | 5.760 | -0.86% | -0.05 | 2.41万 | 1,382.79万 | 5.800 | 5.690 | 5.780 | 5.810 |
| *ST西发[000752] | 2021-09-07 | 5.810 | -3.01% | -0.18 | 6.32万 | 3,702.47万 | 6.040 | 5.710 | 5.990 | 5.990 |
| *ST西发[000752] | 2021-09-06 | 5.990 | 1.35% | 0.08 | 2.69万 | 1,607.21万 | 6.120 | 5.800 | 5.900 | 5.910 |
| *ST西发[000752] | 2021-09-03 | 5.910 | -0.51% | -0.03 | 2.59万 | 1,557.86万 | 6.210 | 5.890 | 6.100 | 5.940 |
| *ST西发[000752] | 2021-09-02 | 5.940 | 0.34% | 0.02 | 2.21万 | 1,293.26万 | 5.970 | 5.760 | 5.840 | 5.920 |
| *ST西发[000752] | 2021-09-01 | 5.920 | 1.37% | 0.08 | 2.94万 | 1,708.57万 | 6.000 | 5.660 | 5.850 | 5.840 |
| *ST西发[000752] | 2021-08-31 | 5.840 | 0.34% | 0.02 | 2.41万 | 1,396.64万 | 5.890 | 5.750 | 5.850 | 5.820 |
| *ST西发[000752] | 2021-08-30 | 5.820 | -3.00% | -0.18 | 3.19万 | 1,860.48万 | 5.960 | 5.790 | 5.960 | 6.000 |
| *ST西发[000752] | 2021-08-27 | 6.000 | 0.84% | 0.05 | 2.29万 | 1,371.78万 | 6.120 | 5.780 | 5.940 | 5.950 |
| *ST西发[000752] | 2021-08-26 | 5.950 | -3.88% | -0.24 | 3.52万 | 2,115.00万 | 6.190 | 5.880 | 6.180 | 6.190 |
| *ST西发[000752] | 2021-08-25 | 6.190 | -0.16% | -0.01 | 2.12万 | 1,312.96万 | 6.270 | 6.110 | 6.130 | 6.200 |
| *ST西发[000752] | 2021-08-24 | 6.200 | 1.47% | 0.09 | 3.75万 | 2,312.26万 | 6.280 | 6.020 | 6.130 | 6.110 |
| *ST西发[000752] | 2021-08-23 | 6.110 | -0.49% | -0.03 | 3.36万 | 2,040.04万 | 6.160 | 5.950 | 6.120 | 6.140 |
| *ST西发[000752] | 2021-08-20 | 6.140 | -3.31% | -0.21 | 3.25万 | 2,005.59万 | 6.390 | 6.100 | 6.300 | 6.350 |
| *ST西发[000752] | 2021-08-19 | 6.350 | -3.05% | -0.20 | 3.29万 | 2,112.25万 | 6.650 | 6.280 | 6.480 | 6.550 |
| *ST西发[000752] | 2021-08-18 | 6.550 | 3.15% | 0.20 | 4.85万 | 3,145.18万 | 6.670 | 6.180 | 6.320 | 6.350 |
| *ST西发[000752] | 2021-08-17 | 6.350 | -3.64% | -0.24 | 5.79万 | 3,773.57万 | 6.820 | 6.350 | 6.820 | 6.590 |
| *ST西发[000752] | 2021-08-16 | 6.590 | 4.94% | 0.31 | 2.12万 | 1,396.93万 | 6.590 | 6.510 | 6.590 | 6.280 |
| *ST西发[000752] | 2021-08-13 | 6.280 | 1.78% | 0.11 | 3.40万 | 2,111.67万 | 6.350 | 5.980 | 6.100 | 6.170 |
| *ST西发[000752] | 2021-08-12 | 6.170 | -4.93% | -0.32 | 5.33万 | 3,307.61万 | 6.490 | 6.170 | 6.330 | 6.490 |
| *ST西发[000752] | 2021-08-11 | 6.490 | -4.84% | -0.33 | 6.06万 | 3,992.89万 | 6.840 | 6.480 | 6.730 | 6.820 |
| *ST西发[000752] | 2021-08-10 | 6.820 | 4.76% | 0.31 | 7.44万 | 5,023.82万 | 6.840 | 6.550 | 6.700 | 6.510 |
| *ST西发[000752] | 2021-08-09 | 6.510 | 5.00% | 0.31 | 3.69万 | 2,337.83万 | 6.510 | 6.180 | 6.320 | 6.200 |
| *ST西发[000752] | 2021-08-06 | 6.200 | 1.81% | 0.11 | 2.69万 | 1,655.48万 | 6.220 | 6.030 | 6.030 | 6.090 |
| *ST西发[000752] | 2021-08-05 | 6.090 | -1.77% | -0.11 | 4.84万 | 3,000.03万 | 6.340 | 6.090 | 6.200 | 6.200 |
| *ST西发[000752] | 2021-08-04 | 6.200 | 2.82% | 0.17 | 5.22万 | 3,209.99万 | 6.300 | 5.830 | 5.830 | 6.030 |
| *ST西发[000752] | 2021-08-03 | 6.030 | 5.05% | 0.29 | 4.56万 | 2,741.96万 | 6.030 | 5.800 | 5.940 | 5.740 |
| *ST西发[000752] | 2021-08-02 | 5.740 | 4.94% | 0.27 | 1.66万 | 942.68万 | 5.740 | 5.380 | 5.470 | 5.470 |
| *ST西发[000752] | 2021-07-30 | 5.470 | -4.87% | -0.28 | 4.92万 | 2,720.18万 | 5.830 | 5.460 | 5.620 | 5.750 |
| *ST西发[000752] | 2021-07-29 | 5.750 | 0.35% | 0.02 | 3.34万 | 1,935.33万 | 5.890 | 5.680 | 5.840 | 5.730 |
| *ST西发[000752] | 2021-07-28 | 5.730 | -4.98% | -0.30 | 6.29万 | 3,614.66万 | 5.950 | 5.730 | 5.750 | 6.030 |
| *ST西发[000752] | 2021-07-27 | 6.030 | -5.04% | -0.32 | 6.47万 | 3,945.71万 | 6.410 | 6.030 | 6.240 | 6.350 |
| *ST西发[000752] | 2021-07-26 | 6.350 | -4.94% | -0.33 | 8.04万 | 5,258.43万 | 6.880 | 6.350 | 6.880 | 6.680 |
| *ST西发[000752] | 2021-07-23 | 6.680 | 5.03% | 0.32 | 9.82万 | 6,520.36万 | 6.680 | 6.300 | 6.640 | 6.360 |
| *ST西发[000752] | 2021-07-22 | 6.360 | 4.95% | 0.30 | 2.92万 | 1,825.31万 | 6.360 | 6.010 | 6.010 | 6.060 |
| *ST西发[000752] | 2021-07-21 | 6.060 | -2.10% | -0.13 | 5.62万 | 3,416.80万 | 6.170 | 6.000 | 6.160 | 6.190 |
| *ST西发[000752] | 2021-07-20 | 6.190 | 1.14% | 0.07 | 8.27万 | 5,049.85万 | 6.320 | 5.880 | 5.880 | 6.120 |
| *ST西发[000752] | 2021-07-19 | 6.120 | -4.97% | -0.32 | 7.67万 | 4,730.83万 | 6.340 | 6.120 | 6.330 | 6.440 |
| *ST西发[000752] | 2021-07-16 | 6.440 | 0.78% | 0.05 | 10.14万 | 6,432.89万 | 6.590 | 6.100 | 6.590 | 6.390 |
| *ST西发[000752] | 2021-07-15 | 6.390 | -5.05% | -0.34 | 9.11万 | 5,851.96万 | 6.730 | 6.390 | 6.550 | 6.730 |
| *ST西发[000752] | 2021-07-14 | 6.730 | -4.94% | -0.35 | 8.59万 | 5,847.03万 | 7.060 | 6.730 | 6.950 | 7.080 |
| *ST西发[000752] | 2021-07-13 | 7.080 | 0.28% | 0.02 | 6.04万 | 4,280.29万 | 7.280 | 6.850 | 7.000 | 7.060 |
| *ST西发[000752] | 2021-07-12 | 7.060 | -4.98% | -0.37 | 11.39万 | 8,062.92万 | 7.320 | 7.060 | 7.310 | 7.430 |
| *ST西发[000752] | 2021-07-09 | 7.430 | -4.62% | -0.36 | 14.19万 | 1.08亿 | 8.070 | 7.400 | 8.030 | 7.790 |
| *ST西发[000752] | 2021-07-08 | 7.790 | 0.65% | 0.05 | 14.11万 | 1.11亿 | 8.080 | 7.400 | 7.970 | 7.740 |
| *ST西发[000752] | 2021-07-07 | 7.740 | 5.02% | 0.37 | 19.93万 | 1.50亿 | 7.740 | 7.100 | 7.590 | 7.370 |
| *ST西发[000752] | 2021-07-06 | 7.370 | 4.99% | 0.35 | 7.45万 | 5,482.75万 | 7.370 | 7.260 | 7.370 | 7.020 |
| *ST西发[000752] | 2021-07-05 | 7.020 | 4.93% | 0.33 | 4.43万 | 3,088.58万 | 7.020 | 6.870 | 6.870 | 6.690 |
| *ST西发[000752] | 2021-07-02 | 6.690 | -3.04% | -0.21 | 16.21万 | 1.08亿 | 6.990 | 6.560 | 6.780 | 6.900 |
| *ST西发[000752] | 2021-07-01 | 6.900 | -4.96% | -0.36 | 17.81万 | 1.25亿 | 7.470 | 6.900 | 7.080 | 7.260 |
| *ST西发[000752] | 2021-06-30 | 7.260 | -4.97% | -0.38 | 12.18万 | 8,918.99万 | 7.660 | 7.260 | 7.650 | 7.640 |
| *ST西发[000752] | 2021-06-29 | 7.640 | 0.26% | 0.02 | 14.15万 | 1.10亿 | 7.990 | 7.480 | 7.480 | 7.620 |
| *ST西发[000752] | 2021-06-28 | 7.620 | -1.80% | -0.14 | 16.42万 | 1.28亿 | 8.080 | 7.460 | 7.460 | 7.760 |
| *ST西发[000752] | 2021-06-25 | 7.760 | -4.43% | -0.36 | 28.80万 | 2.28亿 | 8.530 | 7.710 | 8.530 | 8.120 |
| *ST西发[000752] | 2021-06-24 | 8.120 | 5.05% | 0.39 | 2.12万 | 1,719.20万 | 8.120 | 8.110 | 8.120 | 7.730 |
| *ST西发[000752] | 2021-06-23 | 7.730 | 5.03% | 0.37 | 8.46万 | 6,498.06万 | 7.730 | 7.410 | 7.500 | 7.360 |
| *ST西发[000752] | 2021-06-22 | 7.360 | 4.99% | 0.35 | 13.14万 | 9,632.10万 | 7.360 | 6.980 | 7.360 | 7.010 |
| *ST西发[000752] | 2021-06-21 | 7.010 | 4.94% | 0.33 | 6.74万 | 4,721.07万 | 7.010 | 6.900 | 7.010 | 6.680 |
| *ST西发[000752] | 2021-06-18 | 6.680 | 5.03% | 0.32 | 11.82万 | 7,672.84万 | 6.680 | 6.200 | 6.200 | 6.360 |
| *ST西发[000752] | 2021-06-17 | 6.360 | 1.60% | 0.10 | 29.90万 | 1.92亿 | 6.570 | 6.080 | 6.400 | 6.260 |
| *ST西发[000752] | 2021-06-16 | 6.260 | 5.03% | 0.30 | 1.36万 | 853.84万 | 6.260 | 6.260 | 6.260 | 5.960 |
| *ST西发[000752] | 2021-06-15 | 5.960 | 4.93% | 0.28 | 5.01万 | 2,975.08万 | 5.960 | 5.750 | 5.920 | 5.680 |
| *ST西发[000752] | 2021-06-11 | 5.680 | 4.99% | 0.27 | 7.56万 | 4,228.45万 | 5.680 | 5.350 | 5.460 | 5.410 |
| *ST西发[000752] | 2021-06-10 | 5.410 | 5.05% | 0.26 | 15.91万 | 8,204.69万 | 5.410 | 4.890 | 5.150 | 5.150 |
| *ST西发[000752] | 2021-06-09 | 5.150 | -3.56% | -0.19 | 18.52万 | 1.01亿 | 5.610 | 5.100 | 5.610 | 5.340 |
| *ST西发[000752] | 2021-06-08 | 5.340 | 4.91% | 0.25 | 6.93万 | 3,682.58万 | 5.340 | 5.090 | 5.250 | 5.090 |
| *ST西发[000752] | 2021-06-07 | 5.090 | 4.95% | 0.24 | 11.71万 | 5,899.20万 | 5.090 | 4.770 | 4.780 | 4.850 |
| *ST西发[000752] | 2021-06-04 | 4.850 | 1.46% | 0.07 | 8.05万 | 3,864.01万 | 4.950 | 4.700 | 4.770 | 4.780 |
| *ST西发[000752] | 2021-06-03 | 4.780 | 2.14% | 0.10 | 13.76万 | 6,635.34万 | 4.910 | 4.620 | 4.900 | 4.680 |
| *ST西发[000752] | 2021-06-02 | 4.680 | 4.93% | 0.22 | 6.17万 | 2,875.87万 | 4.680 | 4.510 | 4.600 | 4.460 |
| *ST西发[000752] | 2021-06-01 | 4.460 | 4.94% | 0.21 | 6.93万 | 3,057.13万 | 4.460 | 4.230 | 4.240 | 4.250 |
| *ST西发[000752] | 2021-05-31 | 4.250 | 4.94% | 0.20 | 6.41万 | 2,711.87万 | 4.250 | 4.060 | 4.090 | 4.050 |
| *ST西发[000752] | 2021-05-28 | 4.050 | -0.74% | -0.03 | 1.66万 | 672.75万 | 4.100 | 4.030 | 4.090 | 4.080 |
| *ST西发[000752] | 2021-05-27 | 4.080 | 0.99% | 0.04 | 1.34万 | 544.38万 | 4.090 | 4.000 | 4.010 | 4.040 |
| *ST西发[000752] | 2021-05-26 | 4.040 | -1.70% | -0.07 | 3.00万 | 1,206.32万 | 4.090 | 3.980 | 4.090 | 4.110 |
| *ST西发[000752] | 2021-05-25 | 4.110 | 0.00% | 0.00 | 1.19万 | 488.71万 | 4.140 | 4.080 | 4.080 | 4.110 |
| *ST西发[000752] | 2021-05-24 | 4.110 | 0.00% | 0.00 | 1.76万 | 722.79万 | 4.160 | 4.050 | 4.060 | 4.110 |
| *ST西发[000752] | 2021-05-21 | 4.110 | 0.00% | 0.00 | 1.39万 | 571.95万 | 4.150 | 4.060 | 4.110 | 4.110 |
| *ST西发[000752] | 2021-05-20 | 4.110 | 0.24% | 0.01 | 1.29万 | 530.46万 | 4.150 | 4.060 | 4.090 | 4.100 |
| *ST西发[000752] | 2021-05-19 | 4.100 | 2.50% | 0.10 | 2.24万 | 916.68万 | 4.140 | 3.950 | 3.980 | 4.000 |
| *ST西发[000752] | 2021-05-18 | 4.000 | 0.50% | 0.02 | 1.09万 | 434.15万 | 4.030 | 3.950 | 3.950 | 3.980 |
| *ST西发[000752] | 2021-05-17 | 3.980 | -4.78% | -0.20 | 1.74万 | 694.64万 | 4.170 | 3.970 | 4.150 | 4.180 |
| *ST西发[000752] | 2021-05-14 | 4.180 | 1.95% | 0.08 | 2.34万 | 979.01万 | 4.250 | 4.060 | 4.110 | 4.100 |
| *ST西发[000752] | 2021-05-13 | 4.100 | 1.99% | 0.08 | 1.77万 | 719.09万 | 4.120 | 3.970 | 4.010 | 4.020 |
| *ST西发[000752] | 2021-05-12 | 4.020 | 1.01% | 0.04 | 1.34万 | 537.66万 | 4.030 | 3.960 | 4.000 | 3.980 |
| *ST西发[000752] | 2021-05-11 | 3.980 | 1.27% | 0.05 | 1.49万 | 590.96万 | 4.020 | 3.850 | 3.940 | 3.930 |
| *ST西发[000752] | 2021-05-10 | 3.930 | -2.72% | -0.11 | 2.70万 | 1,069.28万 | 4.140 | 3.900 | 4.040 | 4.040 |
| *ST西发[000752] | 2021-05-07 | 4.040 | 2.54% | 0.10 | 1.30万 | 519.43万 | 4.060 | 3.900 | 3.940 | 3.940 |
| *ST西发[000752] | 2021-05-06 | 3.940 | -2.72% | -0.11 | 1.54万 | 607.95万 | 4.000 | 3.870 | 4.000 | 4.050 |
| *ST西发[000752] | 2021-04-30 | 4.050 | -2.64% | -0.11 | 1.48万 | 610.77万 | 4.200 | 4.050 | 4.190 | 4.160 |
| *ST西发[000752] | 2021-04-29 | 4.160 | -1.89% | -0.08 | 1.79万 | 748.82万 | 4.250 | 4.100 | 4.200 | 4.240 |
| *ST西发[000752] | 2021-04-28 | 4.240 | 1.92% | 0.08 | 3.40万 | 1,452.86万 | 4.340 | 4.160 | 4.170 | 4.160 |
| *ST西发[000752] | 2021-04-27 | 4.160 | -1.65% | -0.07 | 1.35万 | 566.88万 | 4.260 | 4.150 | 4.220 | 4.230 |
| *ST西发[000752] | 2021-04-26 | 4.230 | 0.24% | 0.01 | 2.11万 | 892.06万 | 4.290 | 4.160 | 4.220 | 4.220 |
| *ST西发[000752] | 2021-04-23 | 4.220 | 0.48% | 0.02 | 1.23万 | 517.75万 | 4.240 | 4.160 | 4.220 | 4.200 |
| *ST西发[000752] | 2021-04-22 | 4.200 | 0.96% | 0.04 | 2.55万 | 1,062.22万 | 4.260 | 4.070 | 4.160 | 4.160 |
| *ST西发[000752] | 2021-04-21 | 4.160 | -5.02% | -0.22 | 4.12万 | 1,733.92万 | 4.300 | 4.160 | 4.250 | 4.380 |
| *ST西发[000752] | 2021-04-20 | 4.380 | 0.23% | 0.01 | 1.73万 | 756.14万 | 4.400 | 4.330 | 4.400 | 4.370 |
| *ST西发[000752] | 2021-04-19 | 4.370 | -1.35% | -0.06 | 2.16万 | 947.73万 | 4.440 | 4.360 | 4.410 | 4.430 |
| *ST西发[000752] | 2021-04-16 | 4.430 | 3.26% | 0.14 | 2.51万 | 1,088.95万 | 4.480 | 4.240 | 4.290 | 4.290 |
| *ST西发[000752] | 2021-04-15 | 4.290 | -2.72% | -0.12 | 2.21万 | 963.13万 | 4.550 | 4.210 | 4.450 | 4.410 |
| *ST西发[000752] | 2021-04-14 | 4.410 | 0.23% | 0.01 | 1.18万 | 519.01万 | 4.430 | 4.370 | 4.390 | 4.400 |
| *ST西发[000752] | 2021-04-13 | 4.400 | 0.46% | 0.02 | 1.48万 | 651.26万 | 4.480 | 4.350 | 4.380 | 4.380 |
| *ST西发[000752] | 2021-04-12 | 4.380 | -0.45% | -0.02 | 977200 | 428.93万 | 4.410 | 4.370 | 4.400 | 4.400 |
| *ST西发[000752] | 2021-04-09 | 4.400 | -1.57% | -0.07 | 1.82万 | 799.21万 | 4.470 | 4.360 | 4.460 | 4.470 |
| *ST西发[000752] | 2021-04-08 | 4.470 | -1.32% | -0.06 | 1.36万 | 611.57万 | 4.530 | 4.460 | 4.530 | 4.530 |
| *ST西发[000752] | 2021-04-07 | 4.530 | 0.44% | 0.02 | 1.52万 | 684.42万 | 4.560 | 4.470 | 4.510 | 4.510 |
| *ST西发[000752] | 2021-04-06 | 4.510 | 1.81% | 0.08 | 1.69万 | 762.38万 | 4.560 | 4.390 | 4.400 | 4.430 |
| *ST西发[000752] | 2021-04-02 | 4.430 | 0.00% | 0.00 | 1.22万 | 537.22万 | 4.470 | 4.360 | 4.420 | 4.430 |
| *ST西发[000752] | 2021-04-01 | 4.430 | 1.61% | 0.07 | 1.81万 | 808.69万 | 4.580 | 4.320 | 4.340 | 4.360 |
| *ST西发[000752] | 2021-03-31 | 4.360 | 3.07% | 0.13 | 1.93万 | 841.16万 | 4.430 | 4.210 | 4.210 | 4.230 |
| *ST西发[000752] | 2021-03-30 | 4.230 | -2.98% | -0.13 | 1.93万 | 822.04万 | 4.360 | 4.200 | 4.310 | 4.360 |
| *ST西发[000752] | 2021-03-29 | 4.360 | -2.02% | -0.09 | 2.89万 | 1,272.86万 | 4.480 | 4.320 | 4.450 | 4.450 |
| *ST西发[000752] | 2021-03-26 | 4.450 | 1.14% | 0.05 | 2.04万 | 904.43万 | 4.510 | 4.320 | 4.390 | 4.400 |
| *ST西发[000752] | 2021-03-25 | 4.400 | -2.87% | -0.13 | 4.24万 | 1,899.47万 | 4.550 | 4.400 | 4.480 | 4.530 |
| *ST西发[000752] | 2021-03-24 | 4.530 | 5.10% | 0.22 | 6.56万 | 2,947.60万 | 4.530 | 4.290 | 4.300 | 4.310 |
| *ST西发[000752] | 2021-03-23 | 4.310 | 0.00% | 0.00 | 2.50万 | 1,070.01万 | 4.330 | 4.240 | 4.250 | 4.310 |
| *ST西发[000752] | 2021-03-22 | 4.310 | -1.15% | -0.05 | 5.92万 | 2,580.83万 | 4.450 | 4.270 | 4.360 | 4.360 |
| *ST西发[000752] | 2021-03-19 | 4.360 | 5.06% | 0.21 | 6.62万 | 2,864.23万 | 4.360 | 4.160 | 4.190 | 4.150 |
| *ST西发[000752] | 2021-03-18 | 4.150 | 0.97% | 0.04 | 1.60万 | 664.26万 | 4.190 | 4.110 | 4.130 | 4.110 |
| *ST西发[000752] | 2021-03-17 | 4.110 | -1.20% | -0.05 | 2.41万 | 996.94万 | 4.180 | 4.090 | 4.130 | 4.160 |
| *ST西发[000752] | 2021-03-16 | 4.160 | 2.97% | 0.12 | 2.86万 | 1,167.73万 | 4.200 | 3.930 | 3.930 | 4.040 |
| *ST西发[000752] | 2021-03-15 | 4.040 | 3.32% | 0.13 | 4.03万 | 1,640.34万 | 4.110 | 3.910 | 3.910 | 3.910 |
| *ST西发[000752] | 2021-03-12 | 3.910 | -1.01% | -0.04 | 1.00万 | 391.73万 | 3.950 | 3.900 | 3.950 | 3.950 |
| *ST西发[000752] | 2021-03-11 | 3.950 | 1.02% | 0.04 | 784703 | 307.83万 | 3.960 | 3.890 | 3.920 | 3.910 |
| *ST西发[000752] | 2021-03-10 | 3.910 | -0.26% | -0.01 | 1.37万 | 536.42万 | 3.980 | 3.900 | 3.930 | 3.920 |
| *ST西发[000752] | 2021-03-09 | 3.920 | -2.73% | -0.11 | 3.19万 | 1,254.71万 | 4.040 | 3.890 | 4.030 | 4.030 |
| *ST西发[000752] | 2021-03-08 | 4.030 | -0.98% | -0.04 | 2.00万 | 814.77万 | 4.150 | 4.000 | 4.070 | 4.070 |
| *ST西发[000752] | 2021-03-05 | 4.070 | 2.01% | 0.08 | 3.12万 | 1,278.63万 | 4.160 | 3.980 | 3.990 | 3.990 |
| *ST西发[000752] | 2021-03-04 | 3.990 | 1.79% | 0.07 | 3.95万 | 1,588.31万 | 4.120 | 3.870 | 3.930 | 3.920 |
| *ST西发[000752] | 2021-03-03 | 3.920 | 2.35% | 0.09 | 1.28万 | 497.99万 | 3.930 | 3.820 | 3.820 | 3.830 |
| *ST西发[000752] | 2021-03-02 | 3.830 | -2.54% | -0.10 | 1.56万 | 601.80万 | 3.970 | 3.800 | 3.960 | 3.930 |
| *ST西发[000752] | 2021-03-01 | 3.930 | 0.77% | 0.03 | 1.82万 | 711.77万 | 3.970 | 3.880 | 3.890 | 3.900 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |