| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 炼石航空[000697] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 炼石航空[000697]
炼石航空科技股份有限公司(简称炼石航空)是一家大型跨国航空类制造企业,深交所主板上市公司,股票代码“000697”。拥有10多家先进制造工厂分布于中国、英国、法国、波兰、印度,全球范围内员工总数超过2000人。公司办公地点位于四川省成都市双流区西南航空经济开发区内,主要从事飞机零部件及结构件、航空发动机及燃气轮机零部件、单晶涡轮叶片、小型航空发动机整机、无人机及系统的研发、制造、装配、销售、及维修服务;有色稀贵金属采选业务等。\n 通过不断引进海内外高端技术人才,炼石航空近年大力发展航空制造业务板块,旗下拥有的子公司陕西炼石矿业有限公司、成都航宇超合金技术有限公司(www.sccast.com)、加德纳航空(英国)有限公司(www.gardner-aerospace.com)、成都中科航空发动机有限公司(www.iet.cas.cn)及朗星无人机系统有限公司(www.staruas.com)等,构建了“铼元素→超高温合金→单晶涡轮叶片→航空零部件→小型航空发动机整机→大型无人机整机”的完整产业链。 经营范围：飞机零部件、航空发动机及其零部件、燃气轮机零部件、无人机及系统、超高温合金的研发、制造、销售、维修及相关技术服务;有色金属矿产的开发、冶炼、贸易;货物及技术进出口业务。 |
|
|
炼石航空[000697]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 炼石航空[000697] | 2021-09-17 | 8.540 | -2.40% | -0.21 | 9.18万 | 7,879.68万 | 8.860 | 8.440 | 8.700 | 8.750 |
| 炼石航空[000697] | 2021-09-16 | 8.750 | -0.46% | -0.04 | 7.89万 | 6,985.42万 | 8.990 | 8.740 | 8.800 | 8.790 |
| 炼石航空[000697] | 2021-09-15 | 8.790 | -2.01% | -0.18 | 9.41万 | 8,256.88万 | 8.900 | 8.690 | 8.900 | 8.970 |
| 炼石航空[000697] | 2021-09-14 | 8.970 | -0.44% | -0.04 | 7.75万 | 7,004.31万 | 9.150 | 8.940 | 8.990 | 9.010 |
| 炼石航空[000697] | 2021-09-13 | 9.010 | -1.31% | -0.12 | 7.78万 | 6,991.80万 | 9.100 | 8.940 | 9.100 | 9.130 |
| 炼石航空[000697] | 2021-09-10 | 9.130 | -1.83% | -0.17 | 11.76万 | 1.08亿 | 9.320 | 9.050 | 9.320 | 9.300 |
| 炼石航空[000697] | 2021-09-09 | 9.300 | 2.20% | 0.20 | 17.27万 | 1.57亿 | 9.320 | 8.930 | 9.120 | 9.100 |
| 炼石航空[000697] | 2021-09-08 | 9.100 | 0.66% | 0.06 | 9.78万 | 8,863.82万 | 9.150 | 8.980 | 9.040 | 9.040 |
| 炼石航空[000697] | 2021-09-07 | 9.040 | 1.12% | 0.10 | 11.91万 | 1.08亿 | 9.140 | 8.850 | 8.940 | 8.940 |
| 炼石航空[000697] | 2021-09-06 | 8.940 | 0.68% | 0.06 | 9.53万 | 8,437.65万 | 8.960 | 8.670 | 8.880 | 8.880 |
| 炼石航空[000697] | 2021-09-03 | 8.880 | -2.31% | -0.21 | 13.20万 | 1.19亿 | 9.250 | 8.790 | 9.080 | 9.090 |
| 炼石航空[000697] | 2021-09-02 | 9.090 | 0.33% | 0.03 | 11.48万 | 1.04亿 | 9.150 | 8.860 | 9.000 | 9.060 |
| 炼石航空[000697] | 2021-09-01 | 9.060 | -2.05% | -0.19 | 15.76万 | 1.43亿 | 9.260 | 8.860 | 9.200 | 9.250 |
| 炼石航空[000697] | 2021-08-31 | 9.250 | -0.32% | -0.03 | 14.70万 | 1.36亿 | 9.460 | 9.090 | 9.210 | 9.280 |
| 炼石航空[000697] | 2021-08-30 | 9.280 | 0.65% | 0.06 | 19.79万 | 1.87亿 | 9.640 | 9.170 | 9.220 | 9.220 |
| 炼石航空[000697] | 2021-08-27 | 9.220 | -5.63% | -0.55 | 24.33万 | 2.26亿 | 9.680 | 9.150 | 9.580 | 9.770 |
| 炼石航空[000697] | 2021-08-26 | 9.770 | -0.71% | -0.07 | 21.69万 | 2.15亿 | 10.110 | 9.680 | 9.810 | 9.840 |
| 炼石航空[000697] | 2021-08-25 | 9.840 | -1.70% | -0.17 | 16.19万 | 1.58亿 | 9.960 | 9.620 | 9.880 | 10.010 |
| 炼石航空[000697] | 2021-08-24 | 10.010 | 1.83% | 0.18 | 24.93万 | 2.45亿 | 10.040 | 9.450 | 9.630 | 9.830 |
| 炼石航空[000697] | 2021-08-23 | 9.830 | 2.50% | 0.24 | 24.93万 | 2.46亿 | 10.150 | 9.600 | 9.700 | 9.590 |
| 炼石航空[000697] | 2021-08-20 | 9.590 | -2.64% | -0.26 | 23.68万 | 2.26亿 | 9.780 | 9.370 | 9.730 | 9.850 |
| 炼石航空[000697] | 2021-08-19 | 9.850 | -4.37% | -0.45 | 33.45万 | 3.37亿 | 10.490 | 9.820 | 10.460 | 10.300 |
| 炼石航空[000697] | 2021-08-18 | 10.300 | -5.59% | -0.61 | 39.93万 | 4.18亿 | 10.970 | 10.110 | 10.190 | 10.910 |
| 炼石航空[000697] | 2021-08-17 | 10.910 | 5.41% | 0.56 | 74.81万 | 7.89亿 | 11.390 | 9.610 | 9.920 | 10.350 |
| 炼石航空[000697] | 2021-08-16 | 10.350 | -9.45% | -1.08 | 49.05万 | 5.15亿 | 10.930 | 10.290 | 10.930 | 11.430 |
| 炼石航空[000697] | 2021-08-13 | 11.430 | 3.91% | 0.43 | 79.65万 | 8.90亿 | 11.660 | 10.490 | 11.220 | 11.000 |
| 炼石航空[000697] | 2021-08-12 | 11.000 | 10.00% | 1.00 | 59.29万 | 6.31亿 | 11.000 | 10.100 | 10.500 | 10.000 |
| 炼石航空[000697] | 2021-08-11 | 10.000 | 10.01% | 0.91 | 30.31万 | 2.90亿 | 10.000 | 8.960 | 9.100 | 9.090 |
| 炼石航空[000697] | 2021-08-10 | 9.090 | 1.11% | 0.10 | 20.75万 | 1.90亿 | 9.350 | 8.980 | 9.060 | 8.990 |
| 炼石航空[000697] | 2021-08-09 | 8.990 | -0.77% | -0.07 | 16.82万 | 1.52亿 | 9.250 | 8.850 | 9.060 | 9.060 |
| 炼石航空[000697] | 2021-08-06 | 9.060 | 2.72% | 0.24 | 21.12万 | 1.89亿 | 9.270 | 8.610 | 8.810 | 8.820 |
| 炼石航空[000697] | 2021-08-05 | 8.820 | 1.73% | 0.15 | 22.27万 | 1.96亿 | 9.010 | 8.580 | 8.670 | 8.670 |
| 炼石航空[000697] | 2021-08-04 | 8.670 | 1.05% | 0.09 | 11.37万 | 9,860.71万 | 8.770 | 8.580 | 8.690 | 8.580 |
| 炼石航空[000697] | 2021-08-03 | 8.580 | -1.94% | -0.17 | 13.75万 | 1.19亿 | 8.820 | 8.520 | 8.700 | 8.750 |
| 炼石航空[000697] | 2021-08-02 | 8.750 | 8.97% | 0.72 | 23.51万 | 2.01亿 | 8.780 | 7.930 | 8.000 | 8.030 |
| 炼石航空[000697] | 2021-07-30 | 8.030 | -0.50% | -0.04 | 9.47万 | 7,641.31万 | 8.230 | 7.950 | 8.120 | 8.070 |
| 炼石航空[000697] | 2021-07-29 | 8.070 | 3.20% | 0.25 | 11.62万 | 9,359.07万 | 8.360 | 7.820 | 7.850 | 7.820 |
| 炼石航空[000697] | 2021-07-28 | 7.820 | -9.60% | -0.83 | 15.95万 | 1.27亿 | 8.560 | 7.790 | 8.510 | 8.650 |
| 炼石航空[000697] | 2021-07-27 | 8.650 | 0.58% | 0.05 | 17.62万 | 1.52亿 | 8.790 | 8.440 | 8.590 | 8.600 |
| 炼石航空[000697] | 2021-07-26 | 8.600 | 1.18% | 0.10 | 20.67万 | 1.78亿 | 8.820 | 8.330 | 8.330 | 8.500 |
| 炼石航空[000697] | 2021-07-23 | 8.500 | 3.79% | 0.31 | 18.77万 | 1.59亿 | 8.750 | 8.180 | 8.190 | 8.190 |
| 炼石航空[000697] | 2021-07-22 | 8.190 | -2.15% | -0.18 | 7.41万 | 6,078.66万 | 8.310 | 8.120 | 8.310 | 8.370 |
| 炼石航空[000697] | 2021-07-21 | 8.370 | 0.12% | 0.01 | 8.27万 | 6,914.11万 | 8.440 | 8.300 | 8.350 | 8.360 |
| 炼石航空[000697] | 2021-07-20 | 8.360 | 1.58% | 0.13 | 9.21万 | 7,662.19万 | 8.420 | 8.170 | 8.210 | 8.230 |
| 炼石航空[000697] | 2021-07-19 | 8.230 | -0.36% | -0.03 | 7.80万 | 6,438.20万 | 8.390 | 8.180 | 8.200 | 8.260 |
| 炼石航空[000697] | 2021-07-16 | 8.260 | 5.90% | 0.46 | 12.62万 | 1.04亿 | 8.400 | 7.800 | 7.800 | 7.800 |
| 炼石航空[000697] | 2021-07-15 | 7.800 | -3.23% | -0.26 | 8.09万 | 6,329.39万 | 7.970 | 7.610 | 7.610 | 8.060 |
| 炼石航空[000697] | 2021-07-14 | 8.060 | -3.93% | -0.33 | 6.82万 | 5,565.74万 | 8.390 | 8.060 | 8.390 | 8.390 |
| 炼石航空[000697] | 2021-07-13 | 8.390 | 0.96% | 0.08 | 7.84万 | 6,518.86万 | 8.470 | 8.140 | 8.320 | 8.310 |
| 炼石航空[000697] | 2021-07-12 | 8.310 | 0.36% | 0.03 | 7.43万 | 6,200.16万 | 8.430 | 8.170 | 8.280 | 8.280 |
| 炼石航空[000697] | 2021-07-09 | 8.280 | -0.36% | -0.03 | 8.18万 | 6,789.77万 | 8.410 | 8.220 | 8.300 | 8.310 |
| 炼石航空[000697] | 2021-07-08 | 8.310 | 3.10% | 0.25 | 10.80万 | 8,945.66万 | 8.450 | 8.080 | 8.110 | 8.060 |
| 炼石航空[000697] | 2021-07-07 | 8.060 | 0.12% | 0.01 | 6.09万 | 4,927.53万 | 8.180 | 7.970 | 8.050 | 8.050 |
| 炼石航空[000697] | 2021-07-06 | 8.050 | 2.29% | 0.18 | 8.20万 | 6,572.41万 | 8.220 | 7.760 | 7.800 | 7.870 |
| 炼石航空[000697] | 2021-07-05 | 7.870 | 1.29% | 0.10 | 4.82万 | 3,761.62万 | 7.920 | 7.680 | 7.700 | 7.770 |
| 炼石航空[000697] | 2021-07-02 | 7.770 | -2.63% | -0.21 | 7.36万 | 5,738.17万 | 8.080 | 7.680 | 7.940 | 7.980 |
| 炼石航空[000697] | 2021-07-01 | 7.980 | -5.34% | -0.45 | 8.70万 | 7,155.22万 | 8.570 | 7.950 | 8.470 | 8.430 |
| 炼石航空[000697] | 2021-06-30 | 8.430 | 0.96% | 0.08 | 8.89万 | 7,396.02万 | 8.470 | 8.150 | 8.340 | 8.350 |
| 炼石航空[000697] | 2021-06-29 | 8.350 | -4.24% | -0.37 | 9.52万 | 8,082.95万 | 8.830 | 8.320 | 8.630 | 8.720 |
| 炼石航空[000697] | 2021-06-28 | 8.720 | -0.23% | -0.02 | 8.43万 | 7,361.68万 | 8.930 | 8.590 | 8.760 | 8.740 |
| 炼石航空[000697] | 2021-06-25 | 8.740 | 0.34% | 0.03 | 7.82万 | 6,792.93万 | 8.810 | 8.500 | 8.680 | 8.710 |
| 炼石航空[000697] | 2021-06-24 | 8.710 | -2.02% | -0.18 | 10.90万 | 9,646.09万 | 9.110 | 8.660 | 8.870 | 8.890 |
| 炼石航空[000697] | 2021-06-23 | 8.890 | -2.95% | -0.27 | 13.67万 | 1.22亿 | 9.090 | 8.820 | 9.000 | 9.160 |
| 炼石航空[000697] | 2021-06-22 | 9.160 | 1.66% | 0.15 | 23.60万 | 2.13亿 | 9.580 | 8.640 | 8.900 | 9.010 |
| 炼石航空[000697] | 2021-06-21 | 9.010 | 6.25% | 0.53 | 19.61万 | 1.70亿 | 9.290 | 8.350 | 8.480 | 8.480 |
| 炼石航空[000697] | 2021-06-18 | 8.480 | 3.16% | 0.26 | 16.31万 | 1.37亿 | 8.570 | 8.060 | 8.220 | 8.220 |
| 炼石航空[000697] | 2021-06-17 | 8.220 | 0.12% | 0.01 | 10.56万 | 8,653.62万 | 8.450 | 8.060 | 8.220 | 8.210 |
| 炼石航空[000697] | 2021-06-16 | 8.210 | -1.32% | -0.11 | 12.51万 | 1.05亿 | 8.650 | 8.150 | 8.250 | 8.320 |
| 炼石航空[000697] | 2021-06-15 | 8.320 | -0.12% | -0.01 | 16.78万 | 1.41亿 | 8.640 | 8.170 | 8.170 | 8.330 |
| 炼石航空[000697] | 2021-06-11 | 8.330 | -6.09% | -0.54 | 23.02万 | 1.95亿 | 8.770 | 8.300 | 8.690 | 8.870 |
| 炼石航空[000697] | 2021-06-10 | 8.870 | 7.00% | 0.58 | 43.38万 | 3.76亿 | 9.120 | 8.300 | 8.320 | 8.290 |
| 炼石航空[000697] | 2021-06-09 | 8.290 | 9.95% | 0.75 | 10.45万 | 8,537.73万 | 8.290 | 7.690 | 7.690 | 7.540 |
| 炼石航空[000697] | 2021-06-08 | 7.540 | 0.80% | 0.06 | 7.75万 | 5,742.21万 | 7.610 | 7.290 | 7.540 | 7.480 |
| 炼石航空[000697] | 2021-06-07 | 7.480 | 0.27% | 0.02 | 3.56万 | 2,679.73万 | 7.620 | 7.440 | 7.440 | 7.460 |
| 炼石航空[000697] | 2021-06-04 | 7.460 | 0.00% | 0.00 | 3.55万 | 2,655.99万 | 7.570 | 7.410 | 7.470 | 7.460 |
| 炼石航空[000697] | 2021-06-03 | 7.460 | -0.53% | -0.04 | 5.26万 | 3,945.52万 | 7.590 | 7.400 | 7.510 | 7.500 |
| 炼石航空[000697] | 2021-06-02 | 7.500 | -3.85% | -0.30 | 7.11万 | 5,448.32万 | 7.860 | 7.500 | 7.810 | 7.800 |
| 炼石航空[000697] | 2021-06-01 | 7.800 | -1.89% | -0.15 | 5.79万 | 4,519.93万 | 7.920 | 7.750 | 7.830 | 7.950 |
| 炼石航空[000697] | 2021-05-31 | 7.950 | 1.79% | 0.14 | 6.84万 | 5,412.11万 | 8.000 | 7.750 | 7.800 | 7.810 |
| 炼石航空[000697] | 2021-05-28 | 7.810 | -1.39% | -0.11 | 5.42万 | 4,242.98万 | 7.940 | 7.760 | 7.920 | 7.920 |
| 炼石航空[000697] | 2021-05-27 | 7.920 | -1.61% | -0.13 | 8.12万 | 6,426.84万 | 8.040 | 7.840 | 7.950 | 8.050 |
| 炼石航空[000697] | 2021-05-26 | 8.050 | 2.42% | 0.19 | 12.42万 | 1.01亿 | 8.400 | 7.800 | 7.900 | 7.860 |
| 炼石航空[000697] | 2021-05-25 | 7.860 | 0.38% | 0.03 | 7.28万 | 5,712.44万 | 7.980 | 7.690 | 7.820 | 7.830 |
| 炼石航空[000697] | 2021-05-24 | 7.830 | 1.56% | 0.12 | 5.91万 | 4,630.68万 | 7.960 | 7.530 | 7.720 | 7.710 |
| 炼石航空[000697] | 2021-05-21 | 7.710 | -0.77% | -0.06 | 4.50万 | 3,489.47万 | 7.920 | 7.700 | 7.790 | 7.770 |
| 炼石航空[000697] | 2021-05-20 | 7.770 | -2.26% | -0.18 | 5.97万 | 4,691.19万 | 8.000 | 7.760 | 7.850 | 7.950 |
| 炼石航空[000697] | 2021-05-19 | 7.950 | 0.76% | 0.06 | 8.20万 | 6,490.40万 | 8.160 | 7.730 | 7.890 | 7.890 |
| 炼石航空[000697] | 2021-05-18 | 7.890 | 0.90% | 0.07 | 9.22万 | 7,263.59万 | 8.000 | 7.650 | 7.720 | 7.820 |
| 炼石航空[000697] | 2021-05-17 | 7.820 | -2.98% | -0.24 | 10.02万 | 7,874.72万 | 8.190 | 7.760 | 8.100 | 8.060 |
| 炼石航空[000697] | 2021-05-14 | 8.060 | 0.62% | 0.05 | 15.76万 | 1.27亿 | 8.330 | 7.710 | 7.930 | 8.010 |
| 炼石航空[000697] | 2021-05-13 | 8.010 | 4.43% | 0.34 | 20.03万 | 1.62亿 | 8.440 | 7.450 | 7.520 | 7.670 |
| 炼石航空[000697] | 2021-05-12 | 7.670 | 4.21% | 0.31 | 18.48万 | 1.42亿 | 7.920 | 7.530 | 7.770 | 7.360 |
| 炼石航空[000697] | 2021-05-11 | 7.360 | 10.01% | 0.67 | 8.85万 | 6,218.82万 | 7.360 | 6.720 | 6.720 | 6.690 |
| 炼石航空[000697] | 2021-05-10 | 6.690 | -5.11% | -0.36 | 10.16万 | 6,873.41万 | 7.050 | 6.650 | 7.050 | 7.050 |
| 炼石航空[000697] | 2021-05-07 | 7.050 | -1.26% | -0.09 | 3.75万 | 2,667.52万 | 7.220 | 7.010 | 7.150 | 7.140 |
| 炼石航空[000697] | 2021-05-06 | 7.140 | -0.42% | -0.03 | 2.24万 | 1,612.58万 | 7.270 | 7.140 | 7.180 | 7.170 |
| 炼石航空[000697] | 2021-04-30 | 7.170 | -2.58% | -0.19 | 4.15万 | 2,984.95万 | 7.380 | 7.100 | 7.360 | 7.360 |
| 炼石航空[000697] | 2021-04-29 | 7.360 | 1.66% | 0.12 | 3.47万 | 2,558.71万 | 7.510 | 7.160 | 7.240 | 7.240 |
| 炼石航空[000697] | 2021-04-28 | 7.240 | -3.98% | -0.30 | 4.99万 | 3,658.39万 | 7.540 | 7.200 | 7.540 | 7.540 |
| 炼石航空[000697] | 2021-04-27 | 7.540 | -1.82% | -0.14 | 2.63万 | 1,993.65万 | 7.800 | 7.510 | 7.710 | 7.680 |
| 炼石航空[000697] | 2021-04-26 | 7.680 | -1.03% | -0.08 | 3.20万 | 2,477.15万 | 7.810 | 7.670 | 7.760 | 7.760 |
| 炼石航空[000697] | 2021-04-23 | 7.760 | -0.13% | -0.01 | 2.43万 | 1,884.61万 | 7.850 | 7.650 | 7.770 | 7.770 |
| 炼石航空[000697] | 2021-04-22 | 7.770 | -0.38% | -0.03 | 1.93万 | 1,502.64万 | 7.860 | 7.770 | 7.780 | 7.800 |
| 炼石航空[000697] | 2021-04-21 | 7.800 | -2.01% | -0.16 | 3.28万 | 2,571.79万 | 7.970 | 7.790 | 7.960 | 7.960 |
| 炼石航空[000697] | 2021-04-20 | 7.960 | 0.00% | 0.00 | 2.91万 | 2,322.37万 | 8.040 | 7.910 | 7.960 | 7.960 |
| 炼石航空[000697] | 2021-04-19 | 7.960 | 1.27% | 0.10 | 2.90万 | 2,302.57万 | 7.990 | 7.830 | 7.840 | 7.860 |
| 炼石航空[000697] | 2021-04-16 | 7.860 | 0.00% | 0.00 | 2.46万 | 1,923.61万 | 7.890 | 7.760 | 7.830 | 7.860 |
| 炼石航空[000697] | 2021-04-15 | 7.860 | -0.38% | -0.03 | 2.38万 | 1,850.15万 | 7.870 | 7.660 | 7.740 | 7.890 |
| 炼石航空[000697] | 2021-04-14 | 7.890 | 1.15% | 0.09 | 1.75万 | 1,372.49万 | 7.930 | 7.750 | 7.800 | 7.800 |
| 炼石航空[000697] | 2021-04-13 | 7.800 | -0.51% | -0.04 | 2.28万 | 1,778.36万 | 7.890 | 7.760 | 7.870 | 7.840 |
| 炼石航空[000697] | 2021-04-12 | 7.840 | -2.00% | -0.16 | 3.41万 | 2,694.24万 | 8.050 | 7.810 | 8.000 | 8.000 |
| 炼石航空[000697] | 2021-04-09 | 8.000 | -0.50% | -0.04 | 2.58万 | 2,073.09万 | 8.140 | 7.980 | 8.040 | 8.040 |
| 炼石航空[000697] | 2021-04-08 | 8.040 | -1.71% | -0.14 | 5.14万 | 4,179.91万 | 8.250 | 8.000 | 8.130 | 8.180 |
| 炼石航空[000697] | 2021-04-07 | 8.180 | 2.38% | 0.19 | 3.57万 | 2,873.02万 | 8.190 | 7.920 | 7.990 | 7.990 |
| 炼石航空[000697] | 2021-04-06 | 7.990 | 1.27% | 0.10 | 3.88万 | 3,089.34万 | 8.040 | 7.840 | 7.890 | 7.890 |
| 炼石航空[000697] | 2021-04-02 | 7.890 | -0.75% | -0.06 | 3.16万 | 2,506.84万 | 8.000 | 7.880 | 7.960 | 7.950 |
| 炼石航空[000697] | 2021-04-01 | 7.950 | -0.25% | -0.02 | 2.14万 | 1,700.24万 | 8.000 | 7.910 | 7.970 | 7.970 |
| 炼石航空[000697] | 2021-03-31 | 7.970 | -2.92% | -0.24 | 4.61万 | 3,670.57万 | 8.150 | 7.900 | 8.150 | 8.210 |
| 炼石航空[000697] | 2021-03-30 | 8.210 | -1.68% | -0.14 | 4.88万 | 4,073.42万 | 8.460 | 8.190 | 8.320 | 8.350 |
| 炼石航空[000697] | 2021-03-29 | 8.350 | -1.53% | -0.13 | 3.06万 | 2,568.94万 | 8.500 | 8.310 | 8.470 | 8.480 |
| 炼石航空[000697] | 2021-03-26 | 8.480 | 1.19% | 0.10 | 8.21万 | 6,965.07万 | 8.620 | 8.410 | 8.570 | 8.380 |
| 炼石航空[000697] | 2021-03-25 | 8.380 | 0.24% | 0.02 | 4.48万 | 3,756.28万 | 8.550 | 8.280 | 8.350 | 8.360 |
| 炼石航空[000697] | 2021-03-24 | 8.360 | 2.08% | 0.17 | 5.43万 | 4,487.37万 | 8.430 | 8.100 | 8.180 | 8.190 |
| 炼石航空[000697] | 2021-03-23 | 8.190 | -0.24% | -0.02 | 4.28万 | 3,480.46万 | 8.250 | 8.060 | 8.200 | 8.210 |
| 炼石航空[000697] | 2021-03-22 | 8.210 | 0.37% | 0.03 | 3.43万 | 2,815.30万 | 8.260 | 8.100 | 8.130 | 8.180 |
| 炼石航空[000697] | 2021-03-19 | 8.180 | 0.12% | 0.01 | 4.40万 | 3,607.54万 | 8.300 | 8.050 | 8.100 | 8.170 |
| 炼石航空[000697] | 2021-03-18 | 8.170 | 1.24% | 0.10 | 5.05万 | 4,122.74万 | 8.330 | 8.040 | 8.070 | 8.070 |
| 炼石航空[000697] | 2021-03-17 | 8.070 | 1.00% | 0.08 | 3.74万 | 2,998.38万 | 8.070 | 7.910 | 8.030 | 7.990 |
| 炼石航空[000697] | 2021-03-16 | 7.990 | 1.01% | 0.08 | 3.43万 | 2,725.21万 | 8.010 | 7.890 | 7.890 | 7.910 |
| 炼石航空[000697] | 2021-03-15 | 7.910 | -0.25% | -0.02 | 2.58万 | 2,045.59万 | 8.050 | 7.830 | 7.830 | 7.930 |
| 炼石航空[000697] | 2021-03-12 | 7.930 | -1.37% | -0.11 | 3.26万 | 2,587.38万 | 8.080 | 7.890 | 7.980 | 8.040 |
| 炼石航空[000697] | 2021-03-11 | 8.040 | 2.81% | 0.22 | 3.57万 | 2,849.93万 | 8.130 | 7.800 | 7.830 | 7.820 |
| 炼石航空[000697] | 2021-03-10 | 7.820 | -1.39% | -0.11 | 3.05万 | 2,409.50万 | 8.020 | 7.820 | 8.000 | 7.930 |
| 炼石航空[000697] | 2021-03-09 | 7.930 | -2.10% | -0.17 | 5.24万 | 4,166.89万 | 8.240 | 7.710 | 8.100 | 8.100 |
| 炼石航空[000697] | 2021-03-08 | 8.100 | -2.99% | -0.25 | 5.46万 | 4,504.21万 | 8.440 | 8.100 | 8.340 | 8.350 |
| 炼石航空[000697] | 2021-03-05 | 8.350 | -0.12% | -0.01 | 3.74万 | 3,117.40万 | 8.430 | 8.190 | 8.330 | 8.360 |
| 炼石航空[000697] | 2021-03-04 | 8.360 | -1.30% | -0.11 | 5.50万 | 4,649.80万 | 8.590 | 8.340 | 8.470 | 8.470 |
| 炼石航空[000697] | 2021-03-03 | 8.470 | 1.07% | 0.09 | 4.26万 | 3,574.39万 | 8.500 | 8.250 | 8.300 | 8.380 |
| 炼石航空[000697] | 2021-03-02 | 8.380 | -2.22% | -0.19 | 5.08万 | 4,287.08万 | 8.760 | 8.320 | 8.710 | 8.570 |
| 炼石航空[000697] | 2021-03-01 | 8.570 | 3.25% | 0.27 | 4.45万 | 3,770.28万 | 8.580 | 8.320 | 8.410 | 8.300 |
| 炼石航空[000697] | 2021-02-26 | 8.300 | -1.54% | -0.13 | 5.41万 | 4,524.38万 | 8.540 | 8.210 | 8.320 | 8.430 |
| 炼石航空[000697] | 2021-02-25 | 8.430 | -1.98% | -0.17 | 5.47万 | 4,684.51万 | 8.730 | 8.410 | 8.620 | 8.600 |
| 炼石航空[000697] | 2021-02-24 | 8.600 | -1.83% | -0.16 | 5.33万 | 4,630.66万 | 8.930 | 8.500 | 8.750 | 8.760 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |