| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 惠天热电[000692] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 惠天热电[000692]
沈阳惠天热电股份有限公司是国家大型二级企业,前身为沈阳市热力供暖公司,成立于1980年5月。1993年6月整体改制为沈阳热力股份有限公司。1997年1月8日更名为沈阳惠天热电股份有限公司,1997年2月27日在深交所正式挂牌上市。沈阳惠天热电股份有限公司隶属于沈阳市国资委下属沈阳城市公用集团,是拥有3个分公司,9个子公司的市属大型集中供暖型企业。主营供暖,设备安装,工业管道及土建工程施工,非标准结构件制造、安装,硫酸铵(销售给指定单位),水暖材料零售。供热范围覆盖沈阳市内和平、沈河、大东、东陵、皇姑、铁西、于洪七区及棋盘山国际旅游风景区、大连经济技术开发区和法库县。供热规模达5100万平方米。 经营范围：供暖,设备安装,工业管道、土建工程施工,非标准结构件制造、安装,硫酸铵(销售给指定单位),水暖材料零售,供暖设施租赁。(依法须经批准的项目,经相关部门批准后方可开展经营活动。) |
|
|
惠天热电[000692]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 惠天热电[000692] | 2021-09-17 | 3.550 | 1.43% | 0.05 | 7.54万 | 2,664.30万 | 3.570 | 3.480 | 3.500 | 3.500 |
| 惠天热电[000692] | 2021-09-16 | 3.500 | -1.13% | -0.04 | 5.27万 | 1,853.17万 | 3.580 | 3.480 | 3.520 | 3.540 |
| 惠天热电[000692] | 2021-09-15 | 3.540 | 2.31% | 0.08 | 6.79万 | 2,385.56万 | 3.550 | 3.460 | 3.460 | 3.460 |
| 惠天热电[000692] | 2021-09-14 | 3.460 | -1.70% | -0.06 | 6.51万 | 2,263.55万 | 3.560 | 3.440 | 3.560 | 3.520 |
| 惠天热电[000692] | 2021-09-13 | 3.520 | 1.44% | 0.05 | 5.82万 | 2,038.55万 | 3.540 | 3.460 | 3.480 | 3.470 |
| 惠天热电[000692] | 2021-09-10 | 3.470 | -1.98% | -0.07 | 7.36万 | 2,586.28万 | 3.590 | 3.470 | 3.560 | 3.540 |
| 惠天热电[000692] | 2021-09-09 | 3.540 | 0.57% | 0.02 | 8.33万 | 2,931.85万 | 3.550 | 3.470 | 3.550 | 3.520 |
| 惠天热电[000692] | 2021-09-08 | 3.520 | 3.53% | 0.12 | 14.05万 | 4,896.04万 | 3.540 | 3.380 | 3.400 | 3.400 |
| 惠天热电[000692] | 2021-09-07 | 3.400 | 3.34% | 0.11 | 10.62万 | 3,602.25万 | 3.490 | 3.280 | 3.290 | 3.290 |
| 惠天热电[000692] | 2021-09-06 | 3.290 | 1.54% | 0.05 | 6.99万 | 2,304.35万 | 3.350 | 3.240 | 3.270 | 3.240 |
| 惠天热电[000692] | 2021-09-03 | 3.240 | 1.57% | 0.05 | 5.08万 | 1,637.71万 | 3.260 | 3.170 | 3.200 | 3.190 |
| 惠天热电[000692] | 2021-09-02 | 3.190 | 1.59% | 0.05 | 5.24万 | 1,666.45万 | 3.200 | 3.100 | 3.130 | 3.140 |
| 惠天热电[000692] | 2021-09-01 | 3.140 | 0.64% | 0.02 | 6.63万 | 2,078.17万 | 3.200 | 3.080 | 3.110 | 3.120 |
| 惠天热电[000692] | 2021-08-31 | 3.120 | 0.32% | 0.01 | 3.83万 | 1,191.97万 | 3.140 | 3.080 | 3.100 | 3.110 |
| 惠天热电[000692] | 2021-08-30 | 3.110 | -0.96% | -0.03 | 5.99万 | 1,884.18万 | 3.200 | 3.090 | 3.160 | 3.140 |
| 惠天热电[000692] | 2021-08-27 | 3.140 | -4.56% | -0.15 | 9.34万 | 2,992.11万 | 3.320 | 3.140 | 3.280 | 3.290 |
| 惠天热电[000692] | 2021-08-26 | 3.290 | -0.90% | -0.03 | 4.31万 | 1,429.40万 | 3.340 | 3.290 | 3.300 | 3.320 |
| 惠天热电[000692] | 2021-08-25 | 3.320 | 0.91% | 0.03 | 6.19万 | 2,051.77万 | 3.350 | 3.230 | 3.260 | 3.290 |
| 惠天热电[000692] | 2021-08-24 | 3.290 | 1.54% | 0.05 | 6.58万 | 2,168.83万 | 3.350 | 3.200 | 3.230 | 3.240 |
| 惠天热电[000692] | 2021-08-23 | 3.240 | 3.85% | 0.12 | 5.32万 | 1,707.41万 | 3.240 | 3.130 | 3.180 | 3.120 |
| 惠天热电[000692] | 2021-08-20 | 3.120 | -1.89% | -0.06 | 2.71万 | 845.09万 | 3.210 | 3.100 | 3.210 | 3.180 |
| 惠天热电[000692] | 2021-08-19 | 3.180 | -1.55% | -0.05 | 4.16万 | 1,318.87万 | 3.260 | 3.130 | 3.250 | 3.230 |
| 惠天热电[000692] | 2021-08-18 | 3.230 | 3.86% | 0.12 | 5.61万 | 1,788.46万 | 3.240 | 3.090 | 3.090 | 3.110 |
| 惠天热电[000692] | 2021-08-17 | 3.110 | -3.12% | -0.10 | 5.55万 | 1,764.19万 | 3.260 | 3.100 | 3.180 | 3.210 |
| 惠天热电[000692] | 2021-08-16 | 3.210 | 2.56% | 0.08 | 5.69万 | 1,818.13万 | 3.260 | 3.130 | 3.140 | 3.130 |
| 惠天热电[000692] | 2021-08-13 | 3.130 | 0.32% | 0.01 | 2.62万 | 818.02万 | 3.140 | 3.100 | 3.130 | 3.120 |
| 惠天热电[000692] | 2021-08-12 | 3.120 | -0.95% | -0.03 | 2.51万 | 785.41万 | 3.150 | 3.100 | 3.140 | 3.150 |
| 惠天热电[000692] | 2021-08-11 | 3.150 | 0.00% | 0.00 | 3.11万 | 974.82万 | 3.160 | 3.100 | 3.160 | 3.150 |
| 惠天热电[000692] | 2021-08-10 | 3.150 | 1.94% | 0.06 | 4.00万 | 1,243.47万 | 3.150 | 3.060 | 3.080 | 3.090 |
| 惠天热电[000692] | 2021-08-09 | 3.090 | 1.64% | 0.05 | 3.57万 | 1,095.39万 | 3.090 | 3.030 | 3.040 | 3.040 |
| 惠天热电[000692] | 2021-08-06 | 3.040 | 0.33% | 0.01 | 2.84万 | 869.92万 | 3.100 | 3.020 | 3.100 | 3.030 |
| 惠天热电[000692] | 2021-08-05 | 3.030 | -0.66% | -0.02 | 2.37万 | 720.71万 | 3.080 | 3.010 | 3.070 | 3.050 |
| 惠天热电[000692] | 2021-08-04 | 3.050 | -1.93% | -0.06 | 3.49万 | 1,073.66万 | 3.120 | 3.050 | 3.080 | 3.110 |
| 惠天热电[000692] | 2021-08-03 | 3.110 | 3.67% | 0.11 | 6.24万 | 1,938.92万 | 3.150 | 2.980 | 2.980 | 3.000 |
| 惠天热电[000692] | 2021-08-02 | 3.000 | 3.45% | 0.10 | 4.87万 | 1,447.65万 | 3.040 | 2.920 | 2.980 | 2.900 |
| 惠天热电[000692] | 2021-07-30 | 2.900 | 0.69% | 0.02 | 3.04万 | 879.89万 | 2.940 | 2.850 | 2.910 | 2.880 |
| 惠天热电[000692] | 2021-07-29 | 2.880 | 0.70% | 0.02 | 2.63万 | 763.32万 | 2.940 | 2.870 | 2.880 | 2.860 |
| 惠天热电[000692] | 2021-07-28 | 2.860 | -3.05% | -0.09 | 4.42万 | 1,269.51万 | 2.960 | 2.820 | 2.940 | 2.950 |
| 惠天热电[000692] | 2021-07-27 | 2.950 | -1.67% | -0.05 | 4.24万 | 1,256.61万 | 3.030 | 2.930 | 2.980 | 3.000 |
| 惠天热电[000692] | 2021-07-26 | 3.000 | -0.33% | -0.01 | 3.47万 | 1,048.00万 | 3.050 | 2.970 | 3.000 | 3.010 |
| 惠天热电[000692] | 2021-07-23 | 3.010 | -3.83% | -0.12 | 8.82万 | 2,670.72万 | 3.130 | 2.980 | 3.130 | 3.130 |
| 惠天热电[000692] | 2021-07-22 | 3.130 | -2.49% | -0.08 | 6.13万 | 1,937.28万 | 3.260 | 3.100 | 3.250 | 3.210 |
| 惠天热电[000692] | 2021-07-21 | 3.210 | 1.58% | 0.05 | 2.50万 | 796.69万 | 3.220 | 3.150 | 3.160 | 3.160 |
| 惠天热电[000692] | 2021-07-20 | 3.160 | -0.32% | -0.01 | 2.29万 | 723.67万 | 3.190 | 3.140 | 3.180 | 3.170 |
| 惠天热电[000692] | 2021-07-19 | 3.170 | -0.31% | -0.01 | 3.02万 | 958.01万 | 3.240 | 3.140 | 3.240 | 3.180 |
| 惠天热电[000692] | 2021-07-16 | 3.180 | -1.24% | -0.04 | 3.82万 | 1,228.03万 | 3.270 | 3.180 | 3.210 | 3.220 |
| 惠天热电[000692] | 2021-07-15 | 3.220 | -1.23% | -0.04 | 3.69万 | 1,190.38万 | 3.270 | 3.200 | 3.260 | 3.260 |
| 惠天热电[000692] | 2021-07-14 | 3.260 | -0.61% | -0.02 | 3.63万 | 1,188.90万 | 3.330 | 3.240 | 3.240 | 3.280 |
| 惠天热电[000692] | 2021-07-13 | 3.280 | -2.09% | -0.07 | 7.10万 | 2,323.57万 | 3.350 | 3.200 | 3.350 | 3.350 |
| 惠天热电[000692] | 2021-07-12 | 3.350 | -0.89% | -0.03 | 4.09万 | 1,378.17万 | 3.430 | 3.340 | 3.400 | 3.380 |
| 惠天热电[000692] | 2021-07-09 | 3.380 | 0.60% | 0.02 | 3.48万 | 1,176.74万 | 3.420 | 3.360 | 3.390 | 3.360 |
| 惠天热电[000692] | 2021-07-08 | 3.360 | -2.61% | -0.09 | 3.76万 | 1,276.28万 | 3.460 | 3.360 | 3.460 | 3.450 |
| 惠天热电[000692] | 2021-07-07 | 3.450 | -0.29% | -0.01 | 2.78万 | 964.41万 | 3.530 | 3.430 | 3.510 | 3.460 |
| 惠天热电[000692] | 2021-07-06 | 3.460 | -0.86% | -0.03 | 3.33万 | 1,158.58万 | 3.530 | 3.440 | 3.470 | 3.490 |
| 惠天热电[000692] | 2021-07-05 | 3.490 | 3.25% | 0.11 | 5.35万 | 1,852.13万 | 3.520 | 3.330 | 3.390 | 3.380 |
| 惠天热电[000692] | 2021-07-02 | 3.380 | -0.29% | -0.01 | 2.45万 | 826.29万 | 3.420 | 3.330 | 3.390 | 3.390 |
| 惠天热电[000692] | 2021-07-01 | 3.390 | -2.02% | -0.07 | 3.02万 | 1,030.24万 | 3.480 | 3.370 | 3.480 | 3.460 |
| 惠天热电[000692] | 2021-06-30 | 3.460 | 1.17% | 0.04 | 3.86万 | 1,345.40万 | 3.540 | 3.410 | 3.410 | 3.420 |
| 惠天热电[000692] | 2021-06-29 | 3.420 | -0.58% | -0.02 | 2.84万 | 975.57万 | 3.470 | 3.400 | 3.430 | 3.440 |
| 惠天热电[000692] | 2021-06-28 | 3.440 | -1.43% | -0.05 | 3.97万 | 1,382.16万 | 3.560 | 3.440 | 3.550 | 3.490 |
| 惠天热电[000692] | 2021-06-25 | 3.490 | 0.58% | 0.02 | 5.32万 | 1,830.24万 | 3.520 | 3.380 | 3.460 | 3.470 |
| 惠天热电[000692] | 2021-06-24 | 3.470 | -2.80% | -0.10 | 5.93万 | 2,077.02万 | 3.590 | 3.450 | 3.540 | 3.570 |
| 惠天热电[000692] | 2021-06-23 | 3.570 | -0.56% | -0.02 | 5.55万 | 1,990.25万 | 3.640 | 3.530 | 3.560 | 3.590 |
| 惠天热电[000692] | 2021-06-22 | 3.590 | -0.83% | -0.03 | 4.53万 | 1,629.24万 | 3.640 | 3.560 | 3.630 | 3.620 |
| 惠天热电[000692] | 2021-06-21 | 3.620 | 3.43% | 0.12 | 7.72万 | 2,756.56万 | 3.670 | 3.490 | 3.520 | 3.500 |
| 惠天热电[000692] | 2021-06-18 | 3.500 | -0.85% | -0.03 | 3.77万 | 1,316.84万 | 3.560 | 3.450 | 3.560 | 3.530 |
| 惠天热电[000692] | 2021-06-17 | 3.530 | -1.94% | -0.07 | 5.10万 | 1,807.93万 | 3.600 | 3.500 | 3.590 | 3.600 |
| 惠天热电[000692] | 2021-06-16 | 3.600 | -2.17% | -0.08 | 6.05万 | 2,189.03万 | 3.660 | 3.590 | 3.640 | 3.680 |
| 惠天热电[000692] | 2021-06-15 | 3.680 | 1.66% | 0.06 | 14.31万 | 5,192.12万 | 3.680 | 3.540 | 3.590 | 3.620 |
| 惠天热电[000692] | 2021-06-11 | 3.620 | -0.82% | -0.03 | 12.36万 | 4,505.53万 | 3.710 | 3.600 | 3.620 | 3.650 |
| 惠天热电[000692] | 2021-06-10 | 3.650 | -1.35% | -0.05 | 16.67万 | 6,063.74万 | 3.760 | 3.580 | 3.640 | 3.700 |
| 惠天热电[000692] | 2021-06-09 | 3.700 | 0.82% | 0.03 | 29.97万 | 1.10亿 | 3.780 | 3.550 | 3.640 | 3.670 |
| 惠天热电[000692] | 2021-06-08 | 3.670 | 9.88% | 0.33 | 21.11万 | 7,575.22万 | 3.670 | 3.330 | 3.350 | 3.340 |
| 惠天热电[000692] | 2021-06-07 | 3.340 | 0.00% | 0.00 | 3.88万 | 1,293.41万 | 3.360 | 3.310 | 3.340 | 3.340 |
| 惠天热电[000692] | 2021-06-04 | 3.340 | -3.19% | -0.11 | 8.15万 | 2,741.87万 | 3.440 | 3.310 | 3.410 | 3.450 |
| 惠天热电[000692] | 2021-06-03 | 3.450 | 2.68% | 0.09 | 10.69万 | 3,701.42万 | 3.610 | 3.350 | 3.350 | 3.360 |
| 惠天热电[000692] | 2021-06-02 | 3.360 | -0.59% | -0.02 | 3.29万 | 1,108.09万 | 3.400 | 3.340 | 3.390 | 3.380 |
| 惠天热电[000692] | 2021-06-01 | 3.380 | 0.60% | 0.02 | 3.19万 | 1,074.11万 | 3.400 | 3.330 | 3.360 | 3.360 |
| 惠天热电[000692] | 2021-05-31 | 3.360 | -0.59% | -0.02 | 3.15万 | 1,056.61万 | 3.410 | 3.330 | 3.410 | 3.380 |
| 惠天热电[000692] | 2021-05-28 | 3.380 | -1.17% | -0.04 | 6.30万 | 2,119.21万 | 3.450 | 3.310 | 3.450 | 3.420 |
| 惠天热电[000692] | 2021-05-27 | 3.420 | 0.29% | 0.01 | 2.80万 | 960.61万 | 3.460 | 3.390 | 3.400 | 3.410 |
| 惠天热电[000692] | 2021-05-26 | 3.410 | -0.87% | -0.03 | 4.68万 | 1,605.08万 | 3.470 | 3.410 | 3.440 | 3.440 |
| 惠天热电[000692] | 2021-05-25 | 3.440 | -1.99% | -0.07 | 5.57万 | 1,917.88万 | 3.520 | 3.400 | 3.480 | 3.510 |
| 惠天热电[000692] | 2021-05-24 | 3.510 | 0.29% | 0.01 | 6.67万 | 2,347.14万 | 3.580 | 3.460 | 3.520 | 3.500 |
| 惠天热电[000692] | 2021-05-21 | 3.500 | 2.94% | 0.10 | 6.71万 | 2,328.00万 | 3.520 | 3.390 | 3.410 | 3.400 |
| 惠天热电[000692] | 2021-05-20 | 3.400 | -2.30% | -0.08 | 6.03万 | 2,070.80万 | 3.490 | 3.390 | 3.450 | 3.480 |
| 惠天热电[000692] | 2021-05-19 | 3.480 | -2.52% | -0.09 | 8.92万 | 3,123.80万 | 3.600 | 3.460 | 3.600 | 3.570 |
| 惠天热电[000692] | 2021-05-18 | 3.570 | -0.28% | -0.01 | 5.25万 | 1,873.19万 | 3.630 | 3.530 | 3.600 | 3.580 |
| 惠天热电[000692] | 2021-05-17 | 3.580 | -4.53% | -0.17 | 9.96万 | 3,627.51万 | 3.750 | 3.580 | 3.750 | 3.750 |
| 惠天热电[000692] | 2021-05-14 | 3.750 | 2.46% | 0.09 | 10.92万 | 4,082.87万 | 3.800 | 3.670 | 3.740 | 3.660 |
| 惠天热电[000692] | 2021-05-13 | 3.660 | -1.35% | -0.05 | 10.17万 | 3,791.17万 | 3.810 | 3.660 | 3.710 | 3.710 |
| 惠天热电[000692] | 2021-05-12 | 3.710 | 2.77% | 0.10 | 12.10万 | 4,445.46万 | 3.720 | 3.560 | 3.590 | 3.610 |
| 惠天热电[000692] | 2021-05-11 | 3.610 | -1.10% | -0.04 | 9.36万 | 3,389.36万 | 3.700 | 3.550 | 3.640 | 3.650 |
| 惠天热电[000692] | 2021-05-10 | 3.650 | -0.82% | -0.03 | 12.76万 | 4,593.44万 | 3.680 | 3.530 | 3.680 | 3.680 |
| 惠天热电[000692] | 2021-05-07 | 3.680 | 0.55% | 0.02 | 13.50万 | 4,917.69万 | 3.720 | 3.590 | 3.650 | 3.660 |
| 惠天热电[000692] | 2021-05-06 | 3.660 | 1.39% | 0.05 | 15.57万 | 5,665.43万 | 3.720 | 3.520 | 3.570 | 3.610 |
| 惠天热电[000692] | 2021-04-30 | 3.610 | 4.94% | 0.17 | 19.34万 | 6,887.85万 | 3.690 | 3.430 | 3.470 | 3.440 |
| 惠天热电[000692] | 2021-04-29 | 3.440 | 1.78% | 0.06 | 11.30万 | 3,921.98万 | 3.540 | 3.380 | 3.390 | 3.380 |
| 惠天热电[000692] | 2021-04-28 | 3.380 | 0.00% | 0.00 | 7.07万 | 2,401.06万 | 3.440 | 3.330 | 3.350 | 3.380 |
| 惠天热电[000692] | 2021-04-27 | 3.380 | 2.42% | 0.08 | 12.52万 | 4,082.36万 | 3.440 | 3.140 | 3.300 | 3.300 |
| 惠天热电[000692] | 2021-04-26 | 3.300 | 0.30% | 0.01 | 5.38万 | 1,776.89万 | 3.330 | 3.210 | 3.300 | 3.290 |
| 惠天热电[000692] | 2021-04-23 | 3.290 | -3.24% | -0.11 | 8.49万 | 2,815.55万 | 3.440 | 3.260 | 3.400 | 3.400 |
| 惠天热电[000692] | 2021-04-22 | 3.400 | -1.73% | -0.06 | 9.58万 | 3,264.80万 | 3.500 | 3.350 | 3.430 | 3.460 |
| 惠天热电[000692] | 2021-04-21 | 3.460 | -3.35% | -0.12 | 13.75万 | 4,802.12万 | 3.600 | 3.430 | 3.530 | 3.580 |
| 惠天热电[000692] | 2021-04-20 | 3.580 | 1.13% | 0.04 | 16.52万 | 5,937.43万 | 3.740 | 3.460 | 3.500 | 3.540 |
| 惠天热电[000692] | 2021-04-19 | 3.540 | 0.00% | 0.00 | 22.41万 | 7,920.27万 | 3.600 | 3.450 | 3.500 | 3.540 |
| 惠天热电[000692] | 2021-04-16 | 3.540 | 5.67% | 0.19 | 36.07万 | 1.29亿 | 3.690 | 3.300 | 3.300 | 3.350 |
| 惠天热电[000692] | 2021-04-15 | 3.350 | 0.90% | 0.03 | 6.98万 | 2,352.76万 | 3.490 | 3.290 | 3.400 | 3.320 |
| 惠天热电[000692] | 2021-04-14 | 3.320 | -4.05% | -0.14 | 12.51万 | 4,148.49万 | 3.440 | 3.230 | 3.410 | 3.460 |
| 惠天热电[000692] | 2021-04-13 | 3.460 | 2.67% | 0.09 | 13.94万 | 4,854.35万 | 3.680 | 3.300 | 3.360 | 3.370 |
| 惠天热电[000692] | 2021-04-12 | 3.370 | -1.17% | -0.04 | 10.98万 | 3,744.01万 | 3.500 | 3.330 | 3.380 | 3.410 |
| 惠天热电[000692] | 2021-04-09 | 3.410 | 1.19% | 0.04 | 17.16万 | 5,888.71万 | 3.540 | 3.300 | 3.300 | 3.370 |
| 惠天热电[000692] | 2021-04-08 | 3.370 | -3.44% | -0.12 | 26.26万 | 8,832.64万 | 3.500 | 3.300 | 3.490 | 3.490 |
| 惠天热电[000692] | 2021-04-07 | 3.490 | 10.09% | 0.32 | 21.54万 | 7,443.85万 | 3.490 | 3.150 | 3.150 | 3.170 |
| 惠天热电[000692] | 2021-04-06 | 3.170 | -0.31% | -0.01 | 15.34万 | 4,863.44万 | 3.240 | 3.110 | 3.120 | 3.180 |
| 惠天热电[000692] | 2021-04-02 | 3.180 | -5.64% | -0.19 | 35.00万 | 1.15亿 | 3.580 | 3.110 | 3.580 | 3.370 |
| 惠天热电[000692] | 2021-04-01 | 3.370 | 10.13% | 0.31 | 32.45万 | 1.07亿 | 3.370 | 3.010 | 3.030 | 3.060 |
| 惠天热电[000692] | 2021-03-31 | 3.060 | -1.92% | -0.06 | 7.89万 | 2,423.87万 | 3.140 | 3.010 | 3.080 | 3.120 |
| 惠天热电[000692] | 2021-03-30 | 3.120 | 2.30% | 0.07 | 10.40万 | 3,214.46万 | 3.250 | 2.930 | 3.040 | 3.050 |
| 惠天热电[000692] | 2021-03-29 | 3.050 | 1.67% | 0.05 | 8.25万 | 2,529.69万 | 3.140 | 2.960 | 3.000 | 3.000 |
| 惠天热电[000692] | 2021-03-26 | 3.000 | 2.74% | 0.08 | 7.24万 | 2,158.24万 | 3.020 | 2.860 | 2.900 | 2.920 |
| 惠天热电[000692] | 2021-03-25 | 2.920 | -4.89% | -0.15 | 10.46万 | 3,082.40万 | 3.060 | 2.890 | 3.030 | 3.070 |
| 惠天热电[000692] | 2021-03-24 | 3.070 | -2.54% | -0.08 | 11.13万 | 3,441.44万 | 3.180 | 3.050 | 3.080 | 3.150 |
| 惠天热电[000692] | 2021-03-23 | 3.150 | 2.94% | 0.09 | 15.42万 | 4,789.35万 | 3.200 | 2.990 | 3.050 | 3.060 |
| 惠天热电[000692] | 2021-03-22 | 3.060 | 4.44% | 0.13 | 19.02万 | 5,854.75万 | 3.200 | 2.940 | 2.960 | 2.930 |
| 惠天热电[000692] | 2021-03-19 | 2.930 | 2.45% | 0.07 | 12.64万 | 3,686.33万 | 3.000 | 2.800 | 2.820 | 2.860 |
| 惠天热电[000692] | 2021-03-18 | 2.860 | 0.00% | 0.00 | 9.31万 | 2,682.16万 | 2.990 | 2.790 | 2.810 | 2.860 |
| 惠天热电[000692] | 2021-03-17 | 2.860 | -4.35% | -0.13 | 9.71万 | 2,776.29万 | 2.930 | 2.820 | 2.890 | 2.990 |
| 惠天热电[000692] | 2021-03-16 | 2.990 | 7.17% | 0.20 | 14.87万 | 4,337.47万 | 3.070 | 2.740 | 2.780 | 2.790 |
| 惠天热电[000692] | 2021-03-15 | 2.790 | -2.11% | -0.06 | 12.74万 | 3,580.94万 | 2.890 | 2.750 | 2.860 | 2.850 |
| 惠天热电[000692] | 2021-03-12 | 2.850 | 10.04% | 0.26 | 11.60万 | 3,191.18万 | 2.850 | 2.570 | 2.600 | 2.590 |
| 惠天热电[000692] | 2021-03-11 | 2.590 | 1.57% | 0.04 | 1.94万 | 498.34万 | 2.610 | 2.530 | 2.530 | 2.550 |
| 惠天热电[000692] | 2021-03-10 | 2.550 | -1.92% | -0.05 | 2.27万 | 582.83万 | 2.620 | 2.530 | 2.610 | 2.600 |
| 惠天热电[000692] | 2021-03-09 | 2.600 | -1.52% | -0.04 | 2.51万 | 653.41万 | 2.650 | 2.560 | 2.640 | 2.640 |
| 惠天热电[000692] | 2021-03-08 | 2.640 | -0.38% | -0.01 | 2.93万 | 778.72万 | 2.700 | 2.630 | 2.700 | 2.650 |
| 惠天热电[000692] | 2021-03-05 | 2.650 | 0.38% | 0.01 | 2.93万 | 774.02万 | 2.660 | 2.620 | 2.640 | 2.640 |
| 惠天热电[000692] | 2021-03-04 | 2.640 | -0.38% | -0.01 | 2.80万 | 739.49万 | 2.650 | 2.620 | 2.650 | 2.650 |
| 惠天热电[000692] | 2021-03-03 | 2.650 | -0.75% | -0.02 | 5.28万 | 1,380.41万 | 2.650 | 2.580 | 2.650 | 2.670 |
| 惠天热电[000692] | 2021-03-02 | 2.670 | 0.00% | 0.00 | 2.10万 | 562.74万 | 2.700 | 2.650 | 2.690 | 2.670 |
| 惠天热电[000692] | 2021-03-01 | 2.670 | 1.52% | 0.04 | 1.13万 | 301.30万 | 2.680 | 2.650 | 2.650 | 2.630 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |