| |
|
|
| 首页 淘股吧 股票涨跌实时统计 涨停板选股 股票入门 股票书籍 股票问答 分时图选股 跌停板选股 K线图选股 成交量选股 [平安银行] |
| 股市论谈 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 商业财经 科技知识 汽车百科 工程技术 自然科学 家居生活 设计艺术 财经视频 游戏-- |
| 亚太实业[000691] 资料 历史数据 财报数据 千股千评 |
|
|
|
热门股票:
隆基股份
格林美
歌尔股份
京东方Ａ
雅化集团
天齐锂业
长城汽车
盛新锂能
盛屯矿业
兆易创新 通威股份 赣锋锂业 药明康德 韦尔股份 云天化 比亚迪 小康股份 江淮汽车 滨化股份 |
| list: 上一支股票 下一支股票 |
|
公司说明： 亚太实业[000691]
海南亚太实业发展股份有限公司原系中国寰岛(集团)公司、中国银行海口信托咨询公司和交通银行海南分行等单位共同发起,以定向募集方式设立的股份有限公司。1997年1月,经中国证监会批准上市发行社会公众股3100万股,1997年2月28日,公司股票正式在深圳证券交易所挂牌上市,股票简称"寰岛实业",股票代码"000691";2008年7月8日更名为海南油脂科技发展股份有限公司(股票简称:ST油脂);2010年2月8日公司更名为海南亚太实业发展股份有限公司(股票简称:亚太实业),经历次配、送、转股后,现有股本总额为32327万股。公司奉行"进取、求实、严谨、团结"的方针,以管理为手段,以技术为核心,以发展为理念,视质量为生命,奉用户为上帝。以严格规范的过程控制,竭诚为社会提供最好的产品及无微不至的客户服务,谋求企业与社会的共同发展。未来根据国家中长期宏观经济政策,结合本企业的实际情况,按照公司发展的中长期目标,在保证投资人权益的前提下,不断开拓创新,实现企业持续健康的发展。 经营范围：旅游业开发,高科技开发,日用百货、纺织品销售,建材、旅游工艺品、普通机械的批发、零售、代购代销、技术服务;农业种植;水产品销售(食品除外);农副畜产品销售;农牧业的技术服务、咨询。(一般经营项目自主经营,许可经营项目凭相关许可证或者批准文件经营)(依法须经批准的项目,经相关部门批准后方可开展经营活动。)的项目凭许可证经营。 |
|
|
亚太实业[000691]历史数据 |
| 代码及名称 | 时间 | 最新价 | 涨跌幅 | 涨跌额 | 成交量(手) | 成交额 | 最高 | 最低 | 今开 | 昨收 |
| 亚太实业[000691] | 2021-09-17 | 5.330 | 7.03% | 0.35 | 22.38万 | 1.17亿 | 5.390 | 4.950 | 4.980 | 4.980 |
| 亚太实业[000691] | 2021-09-16 | 4.980 | 1.84% | 0.09 | 16.27万 | 8,214.72万 | 5.180 | 4.870 | 4.920 | 4.890 |
| 亚太实业[000691] | 2021-09-15 | 4.890 | 0.41% | 0.02 | 4.89万 | 2,374.70万 | 4.950 | 4.780 | 4.850 | 4.870 |
| 亚太实业[000691] | 2021-09-14 | 4.870 | -1.42% | -0.07 | 3.76万 | 1,852.21万 | 5.010 | 4.850 | 4.970 | 4.940 |
| 亚太实业[000691] | 2021-09-13 | 4.940 | 1.44% | 0.07 | 4.20万 | 2,046.28万 | 4.950 | 4.800 | 4.840 | 4.870 |
| 亚太实业[000691] | 2021-09-10 | 4.870 | -1.42% | -0.07 | 3.83万 | 1,872.44万 | 4.980 | 4.830 | 4.940 | 4.940 |
| 亚太实业[000691] | 2021-09-09 | 4.940 | -1.20% | -0.06 | 3.74万 | 1,853.85万 | 5.000 | 4.930 | 4.990 | 5.000 |
| 亚太实业[000691] | 2021-09-08 | 5.000 | 1.83% | 0.09 | 4.17万 | 2,067.96万 | 5.000 | 4.910 | 4.920 | 4.910 |
| 亚太实业[000691] | 2021-09-07 | 4.910 | 0.61% | 0.03 | 3.79万 | 1,858.21万 | 4.960 | 4.840 | 4.870 | 4.880 |
| 亚太实业[000691] | 2021-09-06 | 4.880 | -1.21% | -0.06 | 4.84万 | 2,362.46万 | 4.960 | 4.850 | 4.900 | 4.940 |
| 亚太实业[000691] | 2021-09-03 | 4.940 | 0.41% | 0.02 | 3.45万 | 1,709.20万 | 5.030 | 4.900 | 4.920 | 4.920 |
| 亚太实业[000691] | 2021-09-02 | 4.920 | -1.20% | -0.06 | 3.21万 | 1,587.50万 | 5.000 | 4.910 | 4.950 | 4.980 |
| 亚太实业[000691] | 2021-09-01 | 4.980 | 0.40% | 0.02 | 4.99万 | 2,470.72万 | 5.030 | 4.850 | 4.960 | 4.960 |
| 亚太实业[000691] | 2021-08-31 | 4.960 | -1.98% | -0.10 | 7.99万 | 4,001.42万 | 5.100 | 4.940 | 5.100 | 5.060 |
| 亚太实业[000691] | 2021-08-30 | 5.060 | 4.55% | 0.22 | 12.16万 | 6,136.40万 | 5.260 | 4.780 | 4.890 | 4.840 |
| 亚太实业[000691] | 2021-08-27 | 4.840 | -0.62% | -0.03 | 3.25万 | 1,574.37万 | 4.910 | 4.800 | 4.870 | 4.870 |
| 亚太实业[000691] | 2021-08-26 | 4.870 | -0.61% | -0.03 | 3.31万 | 1,610.46万 | 4.910 | 4.830 | 4.870 | 4.900 |
| 亚太实业[000691] | 2021-08-25 | 4.900 | -0.61% | -0.03 | 3.35万 | 1,639.82万 | 4.940 | 4.850 | 4.900 | 4.930 |
| 亚太实业[000691] | 2021-08-24 | 4.930 | 2.71% | 0.13 | 8.52万 | 4,126.35万 | 4.950 | 4.730 | 4.810 | 4.800 |
| 亚太实业[000691] | 2021-08-23 | 4.800 | 2.13% | 0.10 | 8.61万 | 4,137.80万 | 4.950 | 4.660 | 4.670 | 4.700 |
| 亚太实业[000691] | 2021-08-20 | 4.700 | 1.51% | 0.07 | 6.19万 | 2,895.34万 | 4.790 | 4.500 | 4.590 | 4.630 |
| 亚太实业[000691] | 2021-08-19 | 4.630 | 0.43% | 0.02 | 1.99万 | 914.90万 | 4.660 | 4.570 | 4.570 | 4.610 |
| 亚太实业[000691] | 2021-08-18 | 4.610 | 0.00% | 0.00 | 2.72万 | 1,250.72万 | 4.620 | 4.550 | 4.600 | 4.610 |
| 亚太实业[000691] | 2021-08-17 | 4.610 | -1.07% | -0.05 | 3.66万 | 1,681.85万 | 4.670 | 4.540 | 4.650 | 4.660 |
| 亚太实业[000691] | 2021-08-16 | 4.660 | -0.21% | -0.01 | 2.26万 | 1,057.15万 | 4.730 | 4.640 | 4.650 | 4.670 |
| 亚太实业[000691] | 2021-08-13 | 4.670 | 1.08% | 0.05 | 3.88万 | 1,793.84万 | 4.710 | 4.550 | 4.630 | 4.620 |
| 亚太实业[000691] | 2021-08-12 | 4.620 | -0.22% | -0.01 | 1.98万 | 916.61万 | 4.670 | 4.610 | 4.640 | 4.630 |
| 亚太实业[000691] | 2021-08-11 | 4.630 | -1.07% | -0.05 | 3.92万 | 1,816.03万 | 4.720 | 4.600 | 4.680 | 4.680 |
| 亚太实业[000691] | 2021-08-10 | 4.680 | 1.52% | 0.07 | 2.29万 | 1,067.89万 | 4.700 | 4.580 | 4.590 | 4.610 |
| 亚太实业[000691] | 2021-08-09 | 4.610 | 1.32% | 0.06 | 2.05万 | 938.88万 | 4.620 | 4.530 | 4.550 | 4.550 |
| 亚太实业[000691] | 2021-08-06 | 4.550 | 1.56% | 0.07 | 2.28万 | 1,030.77万 | 4.590 | 4.440 | 4.520 | 4.480 |
| 亚太实业[000691] | 2021-08-05 | 4.480 | -1.97% | -0.09 | 2.24万 | 1,010.68万 | 4.580 | 4.470 | 4.580 | 4.570 |
| 亚太实业[000691] | 2021-08-04 | 4.570 | -1.08% | -0.05 | 2.00万 | 919.59万 | 4.650 | 4.570 | 4.620 | 4.620 |
| 亚太实业[000691] | 2021-08-03 | 4.620 | -0.86% | -0.04 | 2.25万 | 1,048.20万 | 4.720 | 4.600 | 4.600 | 4.660 |
| 亚太实业[000691] | 2021-08-02 | 4.660 | 1.53% | 0.07 | 2.80万 | 1,280.36万 | 4.670 | 4.470 | 4.530 | 4.590 |
| 亚太实业[000691] | 2021-07-30 | 4.590 | 0.00% | 0.00 | 2.17万 | 996.72万 | 4.650 | 4.530 | 4.530 | 4.590 |
| 亚太实业[000691] | 2021-07-29 | 4.590 | 3.38% | 0.15 | 2.96万 | 1,349.03万 | 4.660 | 4.470 | 4.490 | 4.440 |
| 亚太实业[000691] | 2021-07-28 | 4.440 | -4.31% | -0.20 | 4.14万 | 1,861.31万 | 4.680 | 4.410 | 4.650 | 4.640 |
| 亚太实业[000691] | 2021-07-27 | 4.640 | -2.52% | -0.12 | 3.49万 | 1,641.20万 | 4.820 | 4.640 | 4.780 | 4.760 |
| 亚太实业[000691] | 2021-07-26 | 4.760 | -3.25% | -0.16 | 4.54万 | 2,174.46万 | 4.940 | 4.680 | 4.940 | 4.920 |
| 亚太实业[000691] | 2021-07-23 | 4.920 | -2.19% | -0.11 | 2.56万 | 1,274.63万 | 5.060 | 4.910 | 4.990 | 5.030 |
| 亚太实业[000691] | 2021-07-22 | 5.030 | 2.24% | 0.11 | 4.08万 | 2,034.47万 | 5.070 | 4.870 | 4.940 | 4.920 |
| 亚太实业[000691] | 2021-07-21 | 4.920 | -0.40% | -0.02 | 3.79万 | 1,865.99万 | 4.990 | 4.860 | 4.950 | 4.940 |
| 亚太实业[000691] | 2021-07-20 | 4.940 | -0.20% | -0.01 | 4.19万 | 2,056.03万 | 5.040 | 4.810 | 4.900 | 4.950 |
| 亚太实业[000691] | 2021-07-19 | 4.950 | -0.20% | -0.01 | 2.13万 | 1,044.99万 | 4.960 | 4.880 | 4.940 | 4.960 |
| 亚太实业[000691] | 2021-07-16 | 4.960 | 0.00% | 0.00 | 3.90万 | 1,948.09万 | 5.060 | 4.950 | 4.960 | 4.960 |
| 亚太实业[000691] | 2021-07-15 | 4.960 | -0.40% | -0.02 | 3.90万 | 1,920.88万 | 4.980 | 4.860 | 4.940 | 4.980 |
| 亚太实业[000691] | 2021-07-14 | 4.980 | -2.16% | -0.11 | 6.31万 | 3,165.64万 | 5.110 | 4.950 | 5.070 | 5.090 |
| 亚太实业[000691] | 2021-07-13 | 5.090 | 0.39% | 0.02 | 4.29万 | 2,177.76万 | 5.150 | 5.040 | 5.150 | 5.070 |
| 亚太实业[000691] | 2021-07-12 | 5.070 | -0.59% | -0.03 | 3.54万 | 1,816.56万 | 5.200 | 5.060 | 5.130 | 5.100 |
| 亚太实业[000691] | 2021-07-09 | 5.100 | -0.20% | -0.01 | 3.85万 | 1,971.40万 | 5.240 | 5.040 | 5.050 | 5.110 |
| 亚太实业[000691] | 2021-07-08 | 5.110 | -2.67% | -0.14 | 5.83万 | 2,979.84万 | 5.240 | 5.030 | 5.240 | 5.250 |
| 亚太实业[000691] | 2021-07-07 | 5.250 | -0.19% | -0.01 | 2.93万 | 1,531.33万 | 5.260 | 5.190 | 5.240 | 5.260 |
| 亚太实业[000691] | 2021-07-06 | 5.260 | 0.00% | 0.00 | 3.38万 | 1,771.84万 | 5.280 | 5.200 | 5.260 | 5.260 |
| 亚太实业[000691] | 2021-07-05 | 5.260 | 1.74% | 0.09 | 4.10万 | 2,143.04万 | 5.290 | 5.120 | 5.170 | 5.170 |
| 亚太实业[000691] | 2021-07-02 | 5.170 | 0.19% | 0.01 | 3.92万 | 2,034.17万 | 5.250 | 5.100 | 5.160 | 5.160 |
| 亚太实业[000691] | 2021-07-01 | 5.160 | 1.18% | 0.06 | 3.06万 | 1,567.75万 | 5.180 | 5.050 | 5.140 | 5.100 |
| 亚太实业[000691] | 2021-06-30 | 5.100 | -1.92% | -0.10 | 3.24万 | 1,661.56万 | 5.220 | 5.060 | 5.200 | 5.200 |
| 亚太实业[000691] | 2021-06-29 | 5.200 | 1.96% | 0.10 | 4.89万 | 2,554.70万 | 5.330 | 5.100 | 5.100 | 5.100 |
| 亚太实业[000691] | 2021-06-28 | 5.100 | 0.99% | 0.05 | 4.49万 | 2,308.11万 | 5.280 | 5.010 | 5.090 | 5.050 |
| 亚太实业[000691] | 2021-06-25 | 5.050 | -0.39% | -0.02 | 2.35万 | 1,185.42万 | 5.100 | 4.970 | 5.050 | 5.070 |
| 亚太实业[000691] | 2021-06-24 | 5.070 | 2.22% | 0.11 | 4.81万 | 2,431.72万 | 5.180 | 4.900 | 4.980 | 4.960 |
| 亚太实业[000691] | 2021-06-23 | 4.960 | -0.40% | -0.02 | 1.84万 | 915.07万 | 5.010 | 4.940 | 5.010 | 4.980 |
| 亚太实业[000691] | 2021-06-22 | 4.980 | 0.00% | 0.00 | 2.21万 | 1,096.99万 | 5.030 | 4.930 | 5.030 | 4.980 |
| 亚太实业[000691] | 2021-06-21 | 4.980 | 2.05% | 0.10 | 3.29万 | 1,632.08万 | 5.050 | 4.850 | 4.950 | 4.880 |
| 亚太实业[000691] | 2021-06-18 | 4.880 | 0.62% | 0.03 | 2.73万 | 1,325.59万 | 4.900 | 4.820 | 4.860 | 4.850 |
| 亚太实业[000691] | 2021-06-17 | 4.850 | -2.81% | -0.14 | 4.72万 | 2,309.11万 | 4.990 | 4.830 | 4.990 | 4.990 |
| 亚太实业[000691] | 2021-06-16 | 4.990 | -3.29% | -0.17 | 4.59万 | 2,308.00万 | 5.180 | 4.970 | 5.180 | 5.160 |
| 亚太实业[000691] | 2021-06-15 | 5.160 | 0.19% | 0.01 | 2.32万 | 1,196.47万 | 5.200 | 5.130 | 5.200 | 5.150 |
| 亚太实业[000691] | 2021-06-11 | 5.150 | 0.19% | 0.01 | 3.20万 | 1,662.23万 | 5.230 | 5.130 | 5.130 | 5.140 |
| 亚太实业[000691] | 2021-06-10 | 5.140 | -1.15% | -0.06 | 3.46万 | 1,784.94万 | 5.190 | 5.120 | 5.190 | 5.200 |
| 亚太实业[000691] | 2021-06-09 | 5.200 | 0.19% | 0.01 | 2.55万 | 1,326.36万 | 5.250 | 5.170 | 5.180 | 5.190 |
| 亚太实业[000691] | 2021-06-08 | 5.190 | -0.38% | -0.02 | 3.95万 | 2,044.51万 | 5.250 | 5.130 | 5.250 | 5.210 |
| 亚太实业[000691] | 2021-06-07 | 5.210 | -2.43% | -0.13 | 6.75万 | 3,531.26万 | 5.370 | 5.170 | 5.310 | 5.340 |
| 亚太实业[000691] | 2021-06-04 | 5.340 | 1.71% | 0.09 | 12.09万 | 6,563.22万 | 5.680 | 5.190 | 5.270 | 5.250 |
| 亚太实业[000691] | 2021-06-03 | 5.250 | -0.38% | -0.02 | 2.64万 | 1,394.91万 | 5.340 | 5.240 | 5.280 | 5.270 |
| 亚太实业[000691] | 2021-06-02 | 5.270 | -1.86% | -0.10 | 3.45万 | 1,826.98万 | 5.370 | 5.250 | 5.330 | 5.370 |
| 亚太实业[000691] | 2021-06-01 | 5.370 | 0.19% | 0.01 | 5.67万 | 3,031.29万 | 5.430 | 5.260 | 5.320 | 5.360 |
| 亚太实业[000691] | 2021-05-31 | 5.360 | 3.88% | 0.20 | 9.47万 | 5,001.91万 | 5.400 | 5.130 | 5.220 | 5.160 |
| 亚太实业[000691] | 2021-05-28 | 5.160 | 0.58% | 0.03 | 3.55万 | 1,841.03万 | 5.260 | 5.130 | 5.160 | 5.130 |
| 亚太实业[000691] | 2021-05-26 | 5.170 | -0.77% | -0.04 | 4.41万 | 2,290.46万 | 5.250 | 5.160 | 5.200 | 5.210 |
| 亚太实业[000691] | 2021-05-25 | 5.210 | 0.58% | 0.03 | 4.48万 | 2,332.55万 | 5.310 | 5.110 | 5.180 | 5.180 |
| 亚太实业[000691] | 2021-05-24 | 5.180 | 1.57% | 0.08 | 3.82万 | 1,982.65万 | 5.250 | 5.100 | 5.100 | 5.100 |
| 亚太实业[000691] | 2021-05-21 | 5.100 | 0.59% | 0.03 | 3.10万 | 1,581.62万 | 5.160 | 5.040 | 5.070 | 5.070 |
| 亚太实业[000691] | 2021-05-20 | 5.070 | -1.74% | -0.09 | 6.24万 | 3,152.65万 | 5.170 | 4.970 | 5.160 | 5.160 |
| 亚太实业[000691] | 2021-05-19 | 5.160 | -1.15% | -0.06 | 3.57万 | 1,840.84万 | 5.210 | 5.110 | 5.180 | 5.220 |
| 亚太实业[000691] | 2021-05-18 | 5.220 | 1.16% | 0.06 | 3.63万 | 1,901.05万 | 5.290 | 5.180 | 5.250 | 5.160 |
| 亚太实业[000691] | 2021-05-17 | 5.160 | -2.46% | -0.13 | 5.06万 | 2,616.88万 | 5.260 | 5.130 | 5.250 | 5.290 |
| 亚太实业[000691] | 2021-05-14 | 5.290 | -0.38% | -0.02 | 5.13万 | 2,704.15万 | 5.340 | 5.230 | 5.300 | 5.310 |
| 亚太实业[000691] | 2021-05-13 | 5.310 | -2.21% | -0.12 | 5.97万 | 3,203.10万 | 5.480 | 5.290 | 5.370 | 5.430 |
| 亚太实业[000691] | 2021-05-12 | 5.430 | 1.12% | 0.06 | 7.47万 | 4,049.15万 | 5.510 | 5.300 | 5.360 | 5.370 |
| 亚太实业[000691] | 2021-05-11 | 5.370 | -0.74% | -0.04 | 4.93万 | 2,627.49万 | 5.400 | 5.260 | 5.380 | 5.410 |
| 亚太实业[000691] | 2021-05-10 | 5.410 | 0.56% | 0.03 | 6.18万 | 3,330.82万 | 5.440 | 5.320 | 5.430 | 5.380 |
| 亚太实业[000691] | 2021-05-07 | 5.380 | 2.09% | 0.11 | 8.01万 | 4,258.13万 | 5.440 | 5.170 | 5.270 | 5.270 |
| 亚太实业[000691] | 2021-05-06 | 5.270 | 1.15% | 0.06 | 6.06万 | 3,173.57万 | 5.340 | 5.140 | 5.180 | 5.210 |
| 亚太实业[000691] | 2021-04-30 | 5.210 | -5.10% | -0.28 | 12.10万 | 6,426.69万 | 5.540 | 5.120 | 5.470 | 5.490 |
| 亚太实业[000691] | 2021-04-29 | 5.490 | 1.48% | 0.08 | 16.22万 | 9,105.94万 | 5.930 | 5.300 | 5.380 | 5.410 |
| 亚太实业[000691] | 2021-04-28 | 5.410 | -4.59% | -0.26 | 10.70万 | 5,853.35万 | 5.690 | 5.390 | 5.690 | 5.670 |
| 亚太实业[000691] | 2021-04-27 | 5.670 | 0.18% | 0.01 | 9.91万 | 5,490.70万 | 5.700 | 5.400 | 5.550 | 5.660 |
| 亚太实业[000691] | 2021-04-26 | 5.660 | -4.23% | -0.25 | 11.42万 | 6,478.12万 | 5.800 | 5.580 | 5.600 | 5.910 |
| 亚太实业[000691] | 2021-04-23 | 5.910 | -0.84% | -0.05 | 11.27万 | 6,547.20万 | 5.940 | 5.700 | 5.890 | 5.960 |
| 亚太实业[000691] | 2021-04-22 | 5.960 | -1.81% | -0.11 | 11.69万 | 6,974.56万 | 6.140 | 5.890 | 6.010 | 6.070 |
| 亚太实业[000691] | 2021-04-21 | 6.070 | 0.66% | 0.04 | 19.48万 | 1.18亿 | 6.310 | 5.910 | 5.980 | 6.030 |
| 亚太实业[000691] | 2021-04-20 | 6.030 | 2.03% | 0.12 | 27.52万 | 1.66亿 | 6.280 | 5.810 | 5.940 | 5.910 |
| 亚太实业[000691] | 2021-04-19 | 5.910 | -0.84% | -0.05 | 27.87万 | 1.64亿 | 6.050 | 5.710 | 5.960 | 5.960 |
| 亚太实业[000691] | 2021-04-16 | 5.960 | 9.96% | 0.54 | 27.39万 | 1.62亿 | 5.960 | 5.570 | 5.650 | 5.420 |
| 亚太实业[000691] | 2021-04-15 | 5.420 | -5.24% | -0.30 | 11.27万 | 6,173.78万 | 5.700 | 5.320 | 5.700 | 5.720 |
| 亚太实业[000691] | 2021-04-14 | 5.720 | 1.06% | 0.06 | 9.00万 | 5,035.21万 | 5.730 | 5.460 | 5.670 | 5.660 |
| 亚太实业[000691] | 2021-04-13 | 5.660 | -5.82% | -0.35 | 15.53万 | 8,953.68万 | 6.060 | 5.610 | 5.950 | 6.010 |
| 亚太实业[000691] | 2021-04-12 | 6.010 | 2.74% | 0.16 | 18.32万 | 1.09亿 | 6.190 | 5.740 | 5.820 | 5.850 |
| 亚太实业[000691] | 2021-04-09 | 5.850 | 3.36% | 0.19 | 17.87万 | 1.05亿 | 6.100 | 5.560 | 5.600 | 5.660 |
| 亚太实业[000691] | 2021-04-08 | 5.660 | -2.08% | -0.12 | 18.58万 | 1.08亿 | 5.980 | 5.650 | 5.800 | 5.780 |
| 亚太实业[000691] | 2021-04-07 | 5.780 | 4.14% | 0.23 | 27.63万 | 1.59亿 | 6.100 | 5.430 | 5.560 | 5.550 |
| 亚太实业[000691] | 2021-04-06 | 5.550 | 2.78% | 0.15 | 11.30万 | 6,156.31万 | 5.560 | 5.250 | 5.380 | 5.400 |
| 亚太实业[000691] | 2021-04-02 | 5.400 | -2.88% | -0.16 | 14.70万 | 8,040.98万 | 5.620 | 5.350 | 5.530 | 5.560 |
| 亚太实业[000691] | 2021-04-01 | 5.560 | 3.54% | 0.19 | 19.60万 | 1.07亿 | 5.620 | 5.200 | 5.400 | 5.370 |
| 亚太实业[000691] | 2021-03-31 | 5.370 | -1.83% | -0.10 | 17.05万 | 9,313.31万 | 5.650 | 5.270 | 5.370 | 5.470 |
| 亚太实业[000691] | 2021-03-30 | 5.470 | 3.60% | 0.19 | 16.71万 | 8,946.24万 | 5.570 | 5.140 | 5.220 | 5.280 |
| 亚太实业[000691] | 2021-03-29 | 5.280 | -1.49% | -0.08 | 8.26万 | 4,343.96万 | 5.380 | 5.200 | 5.370 | 5.360 |
| 亚太实业[000691] | 2021-03-26 | 5.360 | -1.65% | -0.09 | 12.48万 | 6,685.70万 | 5.430 | 5.280 | 5.420 | 5.450 |
| 亚太实业[000691] | 2021-03-25 | 5.450 | 1.68% | 0.09 | 13.91万 | 7,418.92万 | 5.460 | 5.180 | 5.300 | 5.360 |
| 亚太实业[000691] | 2021-03-24 | 5.360 | 0.56% | 0.03 | 15.74万 | 8,417.60万 | 5.500 | 5.230 | 5.310 | 5.330 |
| 亚太实业[000691] | 2021-03-23 | 5.330 | -3.79% | -0.21 | 18.74万 | 9,993.67万 | 5.480 | 5.240 | 5.430 | 5.540 |
| 亚太实业[000691] | 2021-03-22 | 5.540 | 2.59% | 0.14 | 36.63万 | 1.99亿 | 5.860 | 5.250 | 5.400 | 5.400 |
| 亚太实业[000691] | 2021-03-19 | 5.400 | 9.98% | 0.49 | 17.97万 | 9,578.21万 | 5.400 | 4.830 | 4.870 | 4.910 |
| 亚太实业[000691] | 2021-03-18 | 4.910 | -1.60% | -0.08 | 6.79万 | 3,342.61万 | 4.990 | 4.860 | 4.890 | 4.990 |
| 亚太实业[000691] | 2021-03-17 | 4.990 | -1.58% | -0.08 | 6.40万 | 3,212.54万 | 5.100 | 4.970 | 5.080 | 5.070 |
| 亚太实业[000691] | 2021-03-16 | 5.070 | 1.40% | 0.07 | 9.83万 | 4,940.47万 | 5.110 | 4.900 | 4.990 | 5.000 |
| 亚太实业[000691] | 2021-03-15 | 5.000 | 3.31% | 0.16 | 10.41万 | 5,164.68万 | 5.080 | 4.800 | 4.820 | 4.840 |
| 亚太实业[000691] | 2021-03-12 | 4.840 | -0.21% | -0.01 | 5.70万 | 2,745.54万 | 4.890 | 4.750 | 4.830 | 4.850 |
| 亚太实业[000691] | 2021-03-11 | 4.850 | 3.19% | 0.15 | 6.73万 | 3,207.18万 | 4.870 | 4.650 | 4.700 | 4.700 |
| 亚太实业[000691] | 2021-03-10 | 4.700 | -1.67% | -0.08 | 7.16万 | 3,410.74万 | 4.880 | 4.700 | 4.820 | 4.780 |
| 亚太实业[000691] | 2021-03-09 | 4.780 | -7.00% | -0.36 | 14.92万 | 7,249.98万 | 5.140 | 4.630 | 5.110 | 5.140 |
| 亚太实业[000691] | 2021-03-08 | 5.140 | -0.19% | -0.01 | 10.91万 | 5,642.45万 | 5.250 | 5.110 | 5.140 | 5.150 |
| 亚太实业[000691] | 2021-03-05 | 5.150 | -0.96% | -0.05 | 12.87万 | 6,678.44万 | 5.280 | 5.050 | 5.140 | 5.200 |
| 亚太实业[000691] | 2021-03-04 | 5.200 | -2.26% | -0.12 | 16.36万 | 8,625.26万 | 5.430 | 5.180 | 5.250 | 5.320 |
| 亚太实业[000691] | 2021-03-03 | 5.320 | 1.14% | 0.06 | 18.55万 | 9,875.85万 | 5.440 | 5.180 | 5.240 | 5.260 |
| 亚太实业[000691] | 2021-03-02 | 5.260 | -3.84% | -0.21 | 26.73万 | 1.43亿 | 5.550 | 5.160 | 5.490 | 5.470 |
| 亚太实业[000691] | 2021-03-01 | 5.470 | 10.06% | 0.50 | 21.29万 | 1.14亿 | 5.470 | 4.980 | 4.980 | 4.970 |
| 亚太实业[000691] | 2021-02-26 | 4.970 | -7.10% | -0.38 | 17.54万 | 8,904.32万 | 5.210 | 4.970 | 5.200 | 5.350 |
| 亚太实业[000691] | 2021-02-25 | 5.350 | 3.88% | 0.20 | 23.16万 | 1.21亿 | 5.360 | 5.020 | 5.150 | 5.150 |
| 亚太实业[000691] | 2021-02-24 | 5.150 | -3.01% | -0.16 | 29.31万 | 1.56亿 | 5.680 | 5.080 | 5.280 | 5.310 |
|
|
| list: 上一支股票 下一支股票 |
|
|
| 股票涨跌实时统计 涨停板选股 分时图选股 跌停板选股 K线图选股 成交量选股 均线选股 趋势线选股 筹码理论 波浪理论 缠论 MACD指标 KDJ指标 BOLL指标 RSI指标 炒股基础知识 炒股故事 |
| 网站联系: qq:121756557 email:121756557@qq.com 天天财汇 |